Toro

TTC
🏛️ 독일 →
65.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 89.00 89.00 87.00 87.00 0.0M
2023-12-27 89.50 90.50 88.50 88.50 0.0M
2023-12-22 90.50 90.50 89.00 89.00 0.0M
2023-12-21 88.50 88.50 87.50 87.50 0.0M
2023-12-20 93.00 93.00 88.50 88.50 0.0M
2023-12-18 79.50 79.50 79.50 79.50 0.0M
2023-12-15 81.50 81.50 81.50 81.50 0.0M
2023-12-14 78.50 81.00 78.50 81.00 0.0M
2023-12-13 77.50 77.50 77.50 77.50 0.0M
2023-12-12 78.50 78.50 77.00 78.00 0.0M
2023-12-07 78.50 78.50 78.00 78.00 0.0M
2023-12-05 77.00 77.00 76.00 76.50 0.0M
2023-12-04 78.00 78.00 78.00 78.00 0.0M
2023-12-01 77.00 77.00 76.00 76.00 0.0M
2023-11-29 74.50 74.50 74.50 74.50 0.0M
2023-11-24 76.00 76.00 76.00 76.00 0.0M
2023-11-23 77.00 77.00 77.00 77.00 0.0M
2023-11-21 76.50 77.00 76.50 77.00 0.0M
2023-11-20 77.50 77.50 77.50 77.50 0.0M
2023-11-17 79.00 79.00 79.00 79.00 0.0M
2023-11-16 80.00 80.00 79.50 79.50 0.0M
2023-11-15 80.50 80.50 80.50 80.50 0.0M
2023-11-14 79.00 79.00 79.00 79.00 0.0M
2023-11-09 77.50 77.50 77.50 77.50 0.0M
2023-11-08 78.50 78.50 78.50 78.50 0.0M
2023-11-07 79.00 79.00 77.50 77.50 0.0M
2023-11-03 80.50 80.50 80.50 80.50 0.0M
2023-11-01 77.00 77.00 76.00 76.00 0.0M
2023-10-31 76.00 76.00 76.00 76.00 0.0M
2023-10-30 77.50 77.50 77.50 77.50 0.0M
2023-10-27 78.50 78.50 78.50 78.50 0.0M
2023-10-26 75.00 75.00 75.00 75.00 0.0M
2023-10-24 77.50 77.50 77.50 77.50 0.0M
2023-10-23 78.50 78.50 78.50 78.50 0.0M
2023-10-20 79.50 79.50 79.50 79.50 0.0M
2023-10-19 81.00 81.00 81.00 81.00 0.0M
2023-10-18 81.00 81.00 81.00 81.00 0.0M
2023-10-17 82.00 82.00 82.00 82.00 0.0M
2023-10-16 82.50 82.50 81.00 81.00 0.0M
2023-10-12 80.50 80.50 80.00 80.00 0.0M
2023-10-11 80.00 80.00 80.00 80.00 0.0M
2023-10-09 80.00 80.00 80.00 80.00 0.0M
2023-10-06 80.00 80.00 80.00 80.00 0.0M
2023-10-05 79.00 79.00 79.00 79.00 0.0M
2023-10-04 79.00 79.00 79.00 79.00 0.0M
2023-10-02 79.50 80.00 79.50 80.00 0.0M
2023-09-29 79.00 79.00 79.00 79.00 0.0M
2023-09-28 79.00 79.00 78.50 79.00 0.0M
2023-09-27 76.50 78.50 76.50 78.50 0.0M
2023-09-26 76.50 76.50 76.50 76.50 0.0M
2023-09-25 76.50 76.50 76.50 76.50 0.0M
2023-09-22 75.00 76.00 75.00 76.00 0.0M
2023-09-21 74.00 74.00 74.00 74.00 0.0M
2023-09-20 76.00 76.00 76.00 76.00 0.0M
2023-09-19 76.50 76.50 75.00 75.00 0.0M
2023-09-18 77.00 77.00 77.00 77.00 0.0M
2023-09-15 79.00 79.00 79.00 79.00 0.0M
2023-09-14 78.00 78.00 78.00 78.00 0.0M
2023-09-13 76.00 77.00 76.00 77.00 0.0M
2023-09-12 77.00 78.00 76.00 77.00 0.0M
2023-09-11 76.00 77.50 76.00 77.50 0.0M
2023-09-08 80.50 81.00 77.00 77.00 0.0M
2023-09-07 94.00 94.00 80.00 80.50 0.0M
2023-09-04 95.50 96.50 95.50 96.50 0.0M
2023-09-01 95.50 95.50 95.50 95.50 0.0M
2023-08-31 95.00 95.00 95.00 95.00 0.0M
2023-08-23 91.00 91.00 91.00 91.00 0.0M
2023-08-21 89.50 89.50 89.50 89.50 0.0M
2023-08-18 89.50 90.50 89.50 90.50 0.0M
2023-08-17 92.00 92.00 92.00 92.00 0.0M
2023-08-15 94.50 94.50 93.50 93.50 0.0M
2023-08-10 92.50 92.50 92.50 92.50 0.0M
2023-08-09 93.00 93.00 93.00 93.00 0.0M
2023-08-08 94.00 94.00 92.00 92.00 0.0M
2023-08-07 93.00 93.00 93.00 93.00 0.0M
2023-08-04 92.00 92.00 92.00 92.00 0.0M
2023-08-01 93.00 93.00 93.00 93.00 0.0M
2023-07-31 92.50 92.50 92.50 92.50 0.0M
2023-07-27 91.50 91.50 90.00 90.00 0.0M
2023-07-26 93.50 93.50 92.00 92.00 0.0M
2023-07-25 92.50 92.50 92.50 92.50 0.0M
2023-07-24 93.00 93.00 93.00 93.00 0.0M
2023-07-21 92.00 92.50 92.00 92.50 0.0M
2023-07-20 92.00 92.00 92.00 92.00 0.0M
2023-07-19 91.50 92.50 91.50 92.50 0.0M
2023-07-18 92.00 92.00 92.00 92.00 0.0M
2023-07-17 93.00 93.00 93.00 93.00 0.0M
2023-07-14 92.00 92.00 92.00 92.00 0.0M
2023-07-13 93.50 93.50 93.50 93.50 0.0M
2023-07-10 93.00 93.00 93.00 93.00 0.0M
2023-07-07 93.00 93.00 93.00 93.00 0.0M
2023-07-03 95.00 95.00 92.00 92.50 0.0M
2023-06-30 92.00 93.50 92.00 93.50 0.0M
2023-06-29 91.00 91.00 91.00 91.00 0.0M
2023-06-23 92.00 92.00 92.00 92.00 0.0M
2023-06-22 91.00 92.00 91.00 92.00 0.0M
2023-06-21 90.00 90.00 89.00 89.00 0.0M
2023-06-20 87.50 89.00 87.50 89.00 0.0M
2023-06-19 90.00 90.00 88.00 88.00 0.0M
2023-06-12 89.50 89.50 89.50 89.50 0.0M
2023-06-09 89.00 89.00 89.00 89.00 0.0M
2023-06-08 95.00 95.00 89.50 89.50 0.0M
2023-06-07 98.00 98.00 98.00 98.00 0.0M
2023-06-06 96.50 96.50 96.50 96.50 0.0M
2023-06-05 95.00 96.00 95.00 96.00 0.0M
2023-06-02 94.50 94.50 94.50 94.50 0.0M
2023-05-30 97.50 98.00 96.50 96.50 0.0M
2023-05-26 97.00 97.00 97.00 97.00 0.0M
2023-05-25 95.50 96.00 95.50 96.00 0.0M
2023-05-24 96.00 96.00 96.00 96.00 0.0M
2023-05-23 98.00 98.00 98.00 98.00 0.0M
2023-05-22 96.50 98.00 96.50 97.00 0.0M
2023-05-19 99.50 100.00 97.00 97.00 0.0M
2023-05-18 97.00 97.50 97.00 97.50 0.0M
2023-05-15 96.50 96.50 96.50 96.50 0.0M
2023-05-11 96.00 96.00 96.00 96.00 0.0M
2023-05-10 96.50 96.50 96.50 96.50 0.0M
2023-05-09 96.50 96.50 96.50 96.50 0.0M
2023-05-08 96.00 96.00 96.00 96.00 0.0M
2023-05-05 95.00 96.00 95.00 96.00 0.0M
2023-05-02 95.50 96.00 95.50 96.00 0.0M
2023-04-28 95.00 95.00 95.00 95.00 0.0M
2023-04-20 94.50 94.50 94.50 94.50 0.0M
2023-04-19 96.50 96.50 96.50 96.50 0.0M
2023-04-18 96.00 96.00 96.00 96.00 0.0M
2023-04-17 96.00 96.00 96.00 96.00 0.0M
2023-04-13 94.50 95.00 94.50 94.50 0.0M
2023-04-12 94.50 95.00 94.50 95.00 0.0M
2023-04-11 95.00 95.50 95.00 95.00 0.0M
2023-04-06 92.00 92.00 92.00 92.00 0.0M
2023-04-05 95.50 95.50 95.50 95.50 0.0M
2023-04-04 102.00 102.00 95.50 95.50 0.0M
2023-04-03 103.00 103.00 100.00 100.00 0.0M
2023-03-30 100.30 100.30 100.30 100.30 0.0M
2023-03-29 101.25 101.25 101.25 101.25 0.0M
2023-03-27 99.54 99.54 99.54 99.54 0.0M
2023-03-23 100.75 100.75 100.75 100.75 0.0M
2023-03-21 101.85 102.20 101.85 102.20 0.0M
2023-03-17 98.86 98.86 98.86 98.86 0.0M
2023-03-15 102.90 102.90 101.30 101.30 0.0M
2023-03-13 101.15 101.15 101.15 101.15 0.0M
2023-03-10 107.65 107.65 105.00 105.00 0.0M
2023-03-09 107.30 109.40 107.15 109.40 0.0M
2023-03-08 108.05 108.05 107.00 107.00 0.0M
2023-03-07 106.40 106.40 106.40 106.40 0.0M
2023-03-03 105.90 107.70 105.90 107.70 0.0M
2023-03-02 104.00 105.00 104.00 105.00 0.0M
2023-03-01 104.75 104.75 104.65 104.65 0.0M
2023-02-24 105.35 105.35 105.05 105.05 0.0M
2023-02-23 106.20 106.20 105.50 105.50 0.0M
2023-02-22 103.80 104.80 103.80 104.80 0.0M
2023-02-17 105.80 105.80 104.00 105.00 0.0M
2023-02-16 105.75 105.75 105.75 105.75 0.0M
2023-02-15 105.00 105.00 105.00 105.00 0.0M
2023-02-13 102.40 104.00 102.40 104.00 0.0M
2023-02-09 102.10 102.10 102.10 102.10 0.0M
2023-02-07 104.55 104.55 103.25 103.25 0.0M
2023-02-06 104.25 104.25 104.25 104.25 0.0M
2023-02-03 103.80 104.95 103.50 104.15 0.0M
2023-02-02 101.30 104.85 101.30 104.85 0.0M
2023-02-01 102.95 102.95 102.95 102.95 0.0M
2023-01-31 100.65 100.65 100.65 100.65 0.0M
2023-01-30 101.75 101.75 100.95 101.00 0.0M
2023-01-27 101.80 102.95 100.40 102.95 0.0M
2023-01-26 99.82 101.25 99.82 101.25 0.0M
2023-01-25 100.95 102.00 100.95 102.00 0.0M
2023-01-24 99.18 100.35 99.06 100.35 0.0M
2023-01-23 101.15 102.20 99.80 100.10 0.0M
2023-01-20 100.40 101.30 100.25 100.25 0.0M
2023-01-19 102.35 102.35 101.55 101.55 0.0M
2023-01-18 105.45 105.60 105.25 105.60 0.0M
2023-01-17 107.10 107.10 106.50 106.50 0.0M
2023-01-13 107.00 107.00 107.00 107.00 0.0M
2023-01-12 107.75 107.75 106.90 106.90 0.0M
2023-01-11 108.05 109.05 106.90 106.90 0.0M
2023-01-10 105.55 108.60 105.55 108.40 0.0M
2023-01-09 107.20 107.20 107.20 107.20 0.0M
2023-01-06 107.95 108.40 107.30 107.30 0.0M
2023-01-05 107.40 108.30 107.10 107.10 0.0M
2023-01-04 107.55 108.55 106.35 106.65 0.0M
2023-01-02 106.15 106.15 106.15 106.15 0.0M