Toro

TTC
🏛️ 독일 →
65.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 76.72 76.74 76.68 76.74 0.0M
2024-12-27 78.80 78.80 77.00 77.00 0.0M
2024-12-23 78.58 78.58 77.58 77.58 0.0M
2024-12-20 78.42 78.42 78.42 78.42 0.0M
2024-12-19 78.50 78.50 78.50 78.50 0.0M
2024-12-18 79.78 79.78 79.78 79.78 0.0M
2024-12-10 82.32 82.32 82.32 82.32 0.0M
2024-12-09 80.86 82.40 80.86 82.40 0.0M
2024-12-05 81.16 81.16 81.16 81.16 0.0M
2024-12-03 81.48 81.48 81.48 81.48 0.0M
2024-12-02 83.86 83.86 81.98 81.98 0.0M
2024-11-26 82.50 82.50 82.50 82.50 0.0M
2024-11-12 80.70 80.70 80.70 80.70 0.0M
2024-11-11 81.22 81.22 81.22 81.22 0.0M
2024-11-08 79.58 79.58 79.58 79.58 0.0M
2024-11-07 80.16 80.16 78.54 78.54 0.0M
2024-11-06 78.12 78.12 78.12 78.12 0.0M
2024-11-05 73.32 75.78 73.32 75.78 0.0M
2024-11-04 74.00 74.00 74.00 74.00 0.0M
2024-11-01 75.00 75.00 74.06 74.06 0.0M
2024-10-30 75.44 75.44 75.44 75.44 0.0M
2024-10-25 76.44 76.44 76.44 76.44 0.0M
2024-10-24 75.10 75.10 75.10 75.10 0.0M
2024-10-23 76.20 76.20 75.90 75.90 0.0M
2024-10-21 77.92 77.92 77.92 77.92 0.0M
2024-10-17 78.04 78.04 78.04 78.04 0.0M
2024-10-16 77.98 77.98 77.98 77.98 0.0M
2024-10-15 77.32 77.32 77.32 77.32 0.0M
2024-10-14 77.20 77.20 76.76 76.76 0.0M
2024-10-11 74.30 75.96 74.30 75.96 0.0M
2024-10-07 77.10 77.10 77.10 77.10 0.0M
2024-10-02 76.72 76.72 76.72 76.72 0.0M
2024-10-01 78.62 78.62 77.20 77.20 0.0M
2024-09-27 78.48 78.48 78.48 78.48 0.0M
2024-09-26 77.50 77.50 77.50 77.50 0.0M
2024-09-23 77.00 77.00 77.00 77.00 0.0M
2024-09-19 76.20 77.42 76.20 77.42 0.0M
2024-09-16 75.78 75.78 75.78 75.78 0.0M
2024-09-13 75.56 75.56 75.56 75.56 0.0M
2024-09-10 75.50 75.50 74.04 75.12 0.0M
2024-09-09 75.22 75.22 75.22 75.22 0.0M
2024-09-06 72.58 72.58 72.58 72.58 0.0M
2024-09-05 82.90 84.60 72.88 73.18 0.0M
2024-09-03 82.86 82.86 82.86 82.86 0.0M
2024-09-02 84.34 84.44 84.34 84.44 0.0M
2024-08-23 81.16 81.16 81.16 81.16 0.0M
2024-08-13 79.44 79.44 79.44 79.44 0.0M
2024-08-08 79.66 79.66 79.66 79.66 0.0M
2024-08-07 83.64 83.64 83.64 83.64 0.0M
2024-08-05 79.40 83.72 79.02 83.72 0.0M
2024-08-01 88.00 89.10 87.88 87.88 0.0M
2024-07-22 87.76 87.76 87.76 87.76 0.0M
2024-07-19 89.16 89.16 89.16 89.16 0.0M
2024-07-16 86.32 86.32 86.32 86.32 0.0M
2024-07-15 85.72 85.72 85.72 85.72 0.0M
2024-07-11 82.02 83.72 80.28 83.72 0.0M
2024-07-10 81.30 81.30 81.30 81.30 0.0M
2024-07-09 81.54 81.54 81.54 81.54 0.0M
2024-07-08 82.14 82.60 82.14 82.60 0.0M
2024-07-05 82.66 82.66 81.42 81.42 0.0M
2024-07-02 84.06 84.06 84.06 84.06 0.0M
2024-07-01 86.12 87.98 85.12 85.12 0.0M
2024-06-28 85.36 85.36 85.36 85.36 0.0M
2024-06-25 87.78 87.78 86.52 86.52 0.0M
2024-06-24 90.08 90.08 90.08 90.08 0.0M
2024-06-21 88.66 88.66 88.66 88.66 0.0M
2024-06-18 90.50 90.50 90.50 90.50 0.0M
2024-06-17 89.38 89.66 89.38 89.66 0.0M
2024-06-12 88.90 88.90 88.16 88.16 0.0M
2024-06-10 89.50 89.50 89.50 89.50 0.0M
2024-06-07 84.52 84.80 82.76 84.80 0.0M
2024-06-06 77.36 82.54 77.36 82.54 0.0M
2024-06-04 72.78 72.78 72.78 72.78 0.0M
2024-06-03 74.68 74.74 74.02 74.02 0.0M
2024-05-30 73.06 73.06 72.54 72.54 0.0M
2024-05-29 71.50 72.24 71.50 72.24 0.0M
2024-05-28 74.14 74.14 73.94 73.94 0.0M
2024-05-27 77.52 77.52 77.52 77.52 0.0M
2024-05-24 76.10 77.58 76.10 77.58 0.0M
2024-05-23 80.54 80.54 80.54 80.54 0.0M
2024-05-22 79.42 79.42 79.42 79.42 0.0M
2024-05-16 83.54 84.10 83.54 84.10 0.0M
2024-05-13 81.00 81.00 80.62 80.62 0.0M
2024-05-10 81.30 81.30 81.30 81.30 0.0M
2024-05-09 80.12 80.12 80.12 80.12 0.0M
2024-05-08 82.16 82.16 82.16 82.16 0.0M
2024-05-07 83.46 83.52 82.56 82.56 0.0M
2024-05-06 81.28 82.26 81.28 82.26 0.0M
2024-05-02 82.08 82.08 80.90 80.90 0.0M
2024-04-30 81.24 81.24 81.24 81.24 0.0M
2024-04-29 80.98 80.98 80.98 80.98 0.0M
2024-04-23 81.60 81.60 80.60 80.60 0.0M
2024-04-22 79.80 79.80 79.80 79.80 0.0M
2024-04-18 78.32 78.32 78.32 78.32 0.0M
2024-04-15 81.50 81.50 81.50 81.50 0.0M
2024-04-12 81.50 81.50 81.50 81.50 0.0M
2024-04-11 81.06 81.06 81.06 81.06 0.0M
2024-04-08 80.92 80.92 79.26 80.12 0.0M
2024-04-05 80.20 80.20 80.20 80.20 0.0M
2024-04-04 80.86 80.86 80.86 80.86 0.0M
2024-04-02 81.84 83.48 81.84 82.26 0.0M
2024-03-28 82.50 83.50 82.50 83.50 0.0M
2024-03-25 84.00 84.00 84.00 84.00 0.0M
2024-03-18 81.50 82.00 81.50 82.00 0.0M
2024-03-14 82.00 82.00 82.00 82.00 0.0M
2024-03-11 81.00 81.00 81.00 81.00 0.0M
2024-03-07 86.50 86.50 79.50 79.50 0.0M
2024-03-04 84.00 84.00 84.00 84.00 0.0M
2024-03-01 86.00 86.00 86.00 86.00 0.0M
2024-02-28 85.50 86.50 85.50 86.50 0.0M
2024-02-27 84.50 84.50 84.50 84.50 0.0M
2024-02-26 85.00 85.50 85.00 85.50 0.0M
2024-02-23 86.50 86.50 86.50 86.50 0.0M
2024-02-15 89.00 89.00 89.00 89.00 0.0M
2024-02-14 89.50 89.50 89.50 89.50 0.0M
2024-02-12 91.00 91.00 91.00 91.00 0.0M
2024-02-08 87.00 87.00 87.00 87.00 0.0M
2024-02-07 86.00 86.00 86.00 86.00 0.0M
2024-02-05 86.50 86.50 86.50 86.50 0.0M
2024-02-02 86.50 86.50 86.50 86.50 0.0M
2024-02-01 86.50 86.50 86.50 86.50 0.0M
2024-01-31 86.50 86.50 86.50 86.50 0.0M
2024-01-29 86.00 86.00 86.00 86.00 0.0M
2024-01-26 86.50 86.50 86.50 86.50 0.0M
2024-01-23 87.00 87.00 87.00 87.00 0.0M
2024-01-22 84.50 84.50 84.50 84.50 0.0M
2024-01-19 84.50 84.50 84.50 84.50 0.0M
2024-01-15 81.50 81.50 81.00 81.00 0.0M
2024-01-12 81.00 82.00 81.00 82.00 0.0M
2024-01-11 81.50 81.50 81.50 81.50 0.0M
2024-01-09 83.00 83.00 83.00 83.00 0.0M
2024-01-08 84.00 84.00 83.00 83.00 0.0M
2024-01-05 83.00 84.00 83.00 84.00 0.0M
2024-01-04 83.00 83.00 83.00 83.00 0.0M
2024-01-03 85.50 85.50 85.50 85.50 0.0M
2024-01-02 87.50 87.50 86.00 86.00 0.0M