238.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2021-12-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-27 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-12-23 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-12-22 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-12-20 | 160.00 | 163.00 | 158.00 | 158.00 | 0.0M |
| 2021-12-17 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-12-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-12-13 | 167.00 | 167.00 | 164.00 | 164.00 | 0.0M |
| 2021-12-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-07 | 167.00 | 168.00 | 167.00 | 168.00 | 0.0M |
| 2021-12-06 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-12-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-02 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2021-12-01 | 159.00 | 161.00 | 159.00 | 161.00 | 0.0M |
| 2021-11-30 | 157.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2021-11-29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-11-26 | 165.00 | 165.00 | 161.00 | 161.00 | 0.0M |
| 2021-11-25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-11-24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2021-11-23 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-11-22 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-11-19 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-11-18 | 165.00 | 165.00 | 161.00 | 161.00 | 0.0M |
| 2021-11-17 | 166.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2021-11-16 | 169.00 | 169.00 | 167.00 | 167.00 | 0.0M |
| 2021-11-15 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2021-11-12 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-11-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-10 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2021-11-09 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-11-08 | 166.00 | 169.00 | 166.00 | 167.00 | 0.0M |
| 2021-11-05 | 167.00 | 168.00 | 167.00 | 168.00 | 0.0M |
| 2021-11-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-11-02 | 173.00 | 173.00 | 171.00 | 171.00 | 0.0M |
| 2021-11-01 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-10-27 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-10-26 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0M |
| 2021-10-25 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2021-10-22 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-10-20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2021-10-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-10-15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-10-12 | 183.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2021-10-11 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2021-10-08 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-10-07 | 173.00 | 177.00 | 173.00 | 177.00 | 0.0M |
| 2021-10-06 | 168.00 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2021-10-05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-10-04 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2021-10-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-09-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-29 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-09-28 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-09-27 | 168.00 | 171.00 | 168.00 | 171.00 | 0.0M |
| 2021-09-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-09-22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-09-20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-09-17 | 164.00 | 167.00 | 164.00 | 167.00 | 0.0M |
| 2021-09-16 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-09-15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-09-14 | 171.00 | 171.00 | 167.00 | 167.00 | 0.0M |
| 2021-09-13 | 170.00 | 171.00 | 169.00 | 169.00 | 0.0M |
| 2021-09-09 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-09-08 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-09-06 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-09-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-08-30 | 177.00 | 177.00 | 176.00 | 176.00 | 0.0M |
| 2021-08-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-08-20 | 169.00 | 174.00 | 168.00 | 174.00 | 0.0M |
| 2021-08-19 | 173.00 | 173.00 | 172.00 | 172.00 | 0.0M |
| 2021-08-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-08-17 | 177.00 | 177.00 | 175.00 | 175.00 | 0.0M |
| 2021-08-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-08-13 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2021-08-12 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-08-10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2021-08-09 | 175.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2021-08-06 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2021-08-02 | 175.00 | 175.00 | 174.00 | 174.00 | 0.0M |
| 2021-07-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-07-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-07-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-07-26 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-07-23 | 173.00 | 173.00 | 172.00 | 172.00 | 0.0M |
| 2021-07-20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-07-19 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2021-07-15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-07-14 | 173.00 | 173.00 | 169.00 | 169.00 | 0.0M |
| 2021-07-12 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-07-09 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-07-08 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0M |
| 2021-07-07 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2021-07-06 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-07-05 | 180.00 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2021-06-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-06-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-06-21 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2021-06-14 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2021-06-10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-06-09 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-06-07 | 185.00 | 185.00 | 181.00 | 181.00 | 0.0M |
| 2021-06-04 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-06-02 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-05-31 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-05-27 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-05-26 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-05-25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-05-14 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2021-05-11 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2021-05-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2021-05-06 | 180.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2021-05-05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-05-04 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2021-05-03 | 175.00 | 176.00 | 175.00 | 176.00 | 0.0M |
| 2021-04-29 | 175.00 | 177.00 | 175.00 | 176.00 | 0.0M |
| 2021-04-28 | 171.00 | 172.00 | 171.00 | 172.00 | 0.0M |
| 2021-04-27 | 172.00 | 173.00 | 172.00 | 172.00 | 0.0M |
| 2021-04-26 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2021-04-23 | 168.00 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2021-04-21 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-04-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-04-19 | 171.00 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2021-04-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-04-15 | 173.00 | 174.00 | 173.00 | 174.00 | 0.0M |
| 2021-04-13 | 178.00 | 178.00 | 175.00 | 175.00 | 0.0M |
| 2021-04-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-04-07 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |