238.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2023-12-27 | 242.00 | 242.00 | 231.50 | 231.50 | 0.0M |
| 2023-12-21 | 229.50 | 229.50 | 221.00 | 229.50 | 0.0M |
| 2023-12-20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-12-19 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0M |
| 2023-12-18 | 230.50 | 233.50 | 230.50 | 233.00 | 0.0M |
| 2023-12-15 | 236.00 | 236.00 | 234.50 | 235.00 | 0.0M |
| 2023-12-13 | 234.50 | 237.50 | 234.50 | 237.50 | 0.0M |
| 2023-12-12 | 233.00 | 236.50 | 233.00 | 236.50 | 0.0M |
| 2023-12-11 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2023-12-07 | 220.50 | 226.50 | 220.50 | 225.50 | 0.0M |
| 2023-12-05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-12-04 | 221.00 | 223.00 | 221.00 | 223.00 | 0.0M |
| 2023-12-01 | 220.00 | 220.00 | 219.00 | 219.00 | 0.0M |
| 2023-11-30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-11-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-11-27 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2023-11-24 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2023-11-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-11-20 | 219.50 | 219.50 | 219.50 | 219.50 | 0.0M |
| 2023-11-17 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
| 2023-11-16 | 215.50 | 216.00 | 215.50 | 216.00 | 0.0M |
| 2023-11-15 | 218.50 | 219.00 | 216.00 | 216.00 | 0.0M |
| 2023-11-13 | 219.50 | 219.50 | 219.50 | 219.50 | 0.0M |
| 2023-11-09 | 212.50 | 213.00 | 212.50 | 213.00 | 0.0M |
| 2023-11-08 | 216.50 | 219.50 | 216.50 | 219.50 | 0.0M |
| 2023-11-07 | 219.50 | 221.00 | 219.50 | 221.00 | 0.0M |
| 2023-11-02 | 207.50 | 215.50 | 207.50 | 215.50 | 0.0M |
| 2023-11-01 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0M |
| 2023-10-30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-10-24 | 200.50 | 201.50 | 200.50 | 201.50 | 0.0M |
| 2023-10-20 | 207.00 | 209.50 | 207.00 | 209.50 | 0.0M |
| 2023-10-19 | 210.50 | 212.50 | 210.50 | 212.50 | 0.0M |
| 2023-10-17 | 214.00 | 214.00 | 213.00 | 213.00 | 0.0M |
| 2023-10-16 | 215.00 | 215.00 | 212.00 | 212.00 | 0.0M |
| 2023-10-13 | 211.00 | 215.50 | 209.50 | 214.50 | 0.0M |
| 2023-10-12 | 206.50 | 208.00 | 206.50 | 208.00 | 0.0M |
| 2023-10-11 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2023-10-10 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0M |
| 2023-10-09 | 200.00 | 210.00 | 192.00 | 210.00 | 0.0M |
| 2023-10-06 | 189.00 | 192.00 | 189.00 | 192.00 | 0.0M |
| 2023-10-05 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0M |
| 2023-10-03 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
| 2023-10-02 | 195.40 | 195.40 | 193.20 | 193.20 | 0.0M |
| 2023-09-29 | 195.20 | 195.20 | 195.20 | 195.20 | 0.0M |
| 2023-09-28 | 195.00 | 195.20 | 193.60 | 193.80 | 0.0M |
| 2023-09-27 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
| 2023-09-26 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0M |
| 2023-09-21 | 191.80 | 191.80 | 191.80 | 191.80 | 0.0M |
| 2023-09-20 | 194.00 | 195.20 | 194.00 | 195.20 | 0.0M |
| 2023-09-15 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2023-09-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-09-07 | 195.60 | 196.20 | 195.60 | 196.20 | 0.0M |
| 2023-09-06 | 199.00 | 199.00 | 196.00 | 196.80 | 0.0M |
| 2023-09-05 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2023-09-04 | 206.50 | 206.50 | 203.00 | 203.00 | 0.0M |
| 2023-09-01 | 204.00 | 205.00 | 204.00 | 204.50 | 0.0M |
| 2023-08-31 | 204.00 | 204.00 | 203.50 | 203.50 | 0.0M |
| 2023-08-30 | 201.00 | 201.50 | 201.00 | 201.50 | 0.0M |
| 2023-08-29 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2023-08-28 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2023-08-25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-08-23 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2023-08-22 | 201.00 | 202.50 | 201.00 | 202.50 | 0.0M |
| 2023-08-16 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2023-08-15 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2023-08-14 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2023-08-11 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2023-08-10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-08-09 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2023-08-07 | 208.00 | 210.50 | 206.50 | 209.00 | 0.0M |
| 2023-08-04 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2023-08-03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-08-02 | 209.00 | 210.00 | 209.00 | 210.00 | 0.0M |
| 2023-08-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-07-31 | 210.00 | 210.00 | 208.50 | 208.50 | 0.0M |
| 2023-07-26 | 210.00 | 210.00 | 209.50 | 209.50 | 0.0M |
| 2023-07-25 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2023-07-24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-07-21 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-07-20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-07-18 | 208.00 | 208.00 | 207.50 | 207.50 | 0.0M |
| 2023-07-17 | 203.50 | 206.00 | 203.50 | 206.00 | 0.0M |
| 2023-07-13 | 205.50 | 207.00 | 205.50 | 207.00 | 0.0M |
| 2023-07-12 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2023-07-11 | 206.50 | 209.50 | 206.50 | 209.50 | 0.0M |
| 2023-07-10 | 205.00 | 205.00 | 204.00 | 204.00 | 0.0M |
| 2023-07-07 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2023-07-06 | 209.00 | 209.00 | 208.00 | 208.00 | 0.0M |
| 2023-07-03 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2023-06-29 | 202.50 | 203.00 | 200.50 | 203.00 | 0.0M |
| 2023-06-28 | 201.00 | 201.50 | 201.00 | 201.50 | 0.0M |
| 2023-06-27 | 199.20 | 201.50 | 198.40 | 200.50 | 0.0M |
| 2023-06-23 | 200.50 | 200.50 | 200.00 | 200.00 | 0.0M |
| 2023-06-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-06-20 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0M |
| 2023-06-19 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2023-06-16 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2023-06-15 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0M |
| 2023-06-14 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2023-06-13 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-06-12 | 201.50 | 201.50 | 198.60 | 198.60 | 0.0M |
| 2023-06-09 | 199.80 | 201.00 | 199.80 | 201.00 | 0.0M |
| 2023-06-08 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0M |
| 2023-06-07 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0M |
| 2023-06-05 | 195.00 | 195.20 | 192.40 | 192.40 | 0.0M |
| 2023-06-02 | 189.60 | 190.40 | 189.60 | 190.40 | 0.0M |
| 2023-06-01 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0M |
| 2023-05-31 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0M |
| 2023-05-24 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2023-05-19 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0M |
| 2023-05-18 | 184.60 | 186.40 | 184.60 | 186.40 | 0.0M |
| 2023-05-17 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-05-15 | 178.80 | 181.00 | 178.80 | 181.00 | 0.0M |
| 2023-05-11 | 181.00 | 181.00 | 179.00 | 179.00 | 0.0M |
| 2023-05-09 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0M |
| 2023-05-08 | 180.00 | 181.40 | 177.80 | 177.80 | 0.0M |
| 2023-05-05 | 175.80 | 176.40 | 174.80 | 176.40 | 0.0M |
| 2023-05-04 | 176.80 | 176.80 | 172.00 | 175.80 | 0.0M |
| 2023-05-02 | 184.80 | 184.80 | 179.40 | 179.40 | 0.0M |
| 2023-04-28 | 183.20 | 183.80 | 183.20 | 183.40 | 0.0M |
| 2023-04-24 | 188.20 | 188.20 | 187.60 | 187.60 | 0.0M |
| 2023-04-21 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0M |
| 2023-04-20 | 191.20 | 192.60 | 191.20 | 192.60 | 0.0M |
| 2023-04-19 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0M |
| 2023-04-17 | 192.20 | 193.00 | 191.00 | 193.00 | 0.0M |
| 2023-04-14 | 189.60 | 190.60 | 189.60 | 190.60 | 0.0M |
| 2023-04-13 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0M |
| 2023-04-12 | 192.40 | 192.40 | 192.40 | 192.40 | 0.0M |
| 2023-04-11 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-04-06 | 191.40 | 191.40 | 189.60 | 189.60 | 0.0M |
| 2023-04-04 | 190.00 | 190.60 | 190.00 | 190.60 | 0.0M |
| 2023-04-03 | 192.40 | 193.40 | 192.40 | 193.20 | 0.0M |
| 2023-03-31 | 189.80 | 190.60 | 189.80 | 190.60 | 0.0M |
| 2023-03-30 | 192.15 | 192.15 | 190.00 | 190.00 | 0.0M |
| 2023-03-29 | 193.25 | 193.25 | 191.55 | 191.55 | 0.0M |
| 2023-03-28 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0M |
| 2023-03-27 | 184.90 | 187.95 | 184.90 | 187.95 | 0.0M |
| 2023-03-24 | 182.25 | 182.25 | 182.25 | 182.25 | 0.0M |
| 2023-03-23 | 184.25 | 184.25 | 183.20 | 183.20 | 0.0M |
| 2023-03-22 | 190.50 | 190.50 | 183.35 | 183.35 | 0.0M |
| 2023-03-20 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0M |
| 2023-03-17 | 188.95 | 188.95 | 187.55 | 187.55 | 0.0M |
| 2023-03-16 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0M |
| 2023-03-15 | 194.70 | 196.75 | 194.70 | 196.75 | 0.0M |
| 2023-03-14 | 195.80 | 195.80 | 194.65 | 194.65 | 0.0M |
| 2023-03-13 | 196.50 | 196.50 | 194.30 | 194.30 | 0.0M |
| 2023-03-10 | 198.20 | 198.60 | 197.95 | 198.60 | 0.0M |
| 2023-03-09 | 201.80 | 202.40 | 201.80 | 201.80 | 0.0M |
| 2023-03-08 | 204.20 | 204.20 | 199.50 | 201.20 | 0.0M |
| 2023-03-07 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0M |
| 2023-03-06 | 206.00 | 206.00 | 204.30 | 204.30 | 0.0M |
| 2023-03-03 | 205.60 | 206.30 | 204.50 | 206.30 | 0.0M |
| 2023-03-02 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-03-01 | 203.60 | 203.60 | 200.50 | 200.50 | 0.0M |
| 2023-02-28 | 205.40 | 205.40 | 205.40 | 205.40 | 0.0M |
| 2023-02-27 | 210.00 | 210.40 | 207.10 | 207.10 | 0.0M |
| 2023-02-24 | 205.40 | 207.00 | 204.70 | 204.70 | 0.0M |
| 2023-02-23 | 208.90 | 208.90 | 208.90 | 208.90 | 0.0M |
| 2023-02-22 | 207.60 | 210.80 | 207.60 | 208.10 | 0.0M |
| 2023-02-21 | 210.60 | 210.60 | 209.60 | 209.60 | 0.0M |
| 2023-02-16 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0M |
| 2023-02-15 | 200.10 | 203.40 | 200.10 | 203.40 | 0.0M |
| 2023-02-14 | 202.80 | 203.10 | 202.80 | 203.10 | 0.0M |
| 2023-02-13 | 208.20 | 208.80 | 208.10 | 208.10 | 0.0M |
| 2023-02-10 | 204.00 | 208.00 | 204.00 | 207.60 | 0.0M |
| 2023-02-09 | 212.40 | 212.40 | 200.00 | 204.00 | 0.0M |
| 2023-02-08 | 210.00 | 210.20 | 210.00 | 210.20 | 0.0M |
| 2023-02-07 | 207.90 | 207.90 | 206.00 | 207.00 | 0.0M |
| 2023-02-06 | 207.60 | 207.60 | 207.60 | 207.60 | 0.0M |
| 2023-02-03 | 197.70 | 199.95 | 197.70 | 199.95 | 0.0M |
| 2023-02-02 | 197.45 | 199.60 | 197.45 | 199.60 | 0.0M |
| 2023-02-01 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0M |
| 2023-01-31 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0M |
| 2023-01-30 | 199.85 | 200.80 | 198.85 | 200.40 | 0.0M |
| 2023-01-27 | 200.70 | 200.70 | 200.70 | 200.70 | 0.0M |
| 2023-01-26 | 200.80 | 202.10 | 200.80 | 202.10 | 0.0M |
| 2023-01-25 | 198.00 | 199.85 | 198.00 | 199.85 | 0.0M |
| 2023-01-24 | 201.10 | 201.10 | 199.30 | 199.30 | 0.0M |
| 2023-01-23 | 201.00 | 201.00 | 199.20 | 200.50 | 0.0M |
| 2023-01-18 | 203.30 | 203.30 | 203.30 | 203.30 | 0.0M |
| 2023-01-17 | 207.30 | 207.30 | 204.60 | 204.60 | 0.0M |
| 2023-01-16 | 204.30 | 206.70 | 204.30 | 206.70 | 0.0M |
| 2023-01-13 | 206.10 | 206.10 | 204.00 | 204.00 | 0.0M |
| 2023-01-12 | 211.80 | 211.80 | 210.90 | 210.90 | 0.0M |
| 2023-01-11 | 207.70 | 207.70 | 207.00 | 207.00 | 0.0M |
| 2023-01-10 | 206.30 | 206.30 | 206.30 | 206.30 | 0.0M |
| 2023-01-09 | 217.10 | 217.10 | 217.10 | 217.10 | 0.0M |
| 2023-01-06 | 214.50 | 216.00 | 214.50 | 216.00 | 0.0M |
| 2023-01-05 | 213.30 | 215.80 | 213.30 | 215.80 | 0.0M |
| 2023-01-04 | 215.50 | 215.50 | 214.50 | 214.50 | 0.0M |
| 2023-01-03 | 219.90 | 219.90 | 219.90 | 219.90 | 0.0M |
| 2023-01-02 | 217.60 | 217.60 | 215.40 | 215.40 | 0.0M |