54,000.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.2K |
10:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
10:10 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.1K |
10:55 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0K |
13:25 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
13:30 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.2K |
13:35 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
14:50 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.1K |