Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,673.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,980.00 1,987.30 1,960.45 1,985.05 1.0K
09:20 1,983.60 1,990.00 1,981.05 1,981.05 0.2K
09:25 1,988.75 1,991.80 1,986.30 1,986.30 0.2K
09:30 1,986.95 1,986.95 1,980.00 1,980.15 0.1K
09:35 1,976.10 1,980.30 1,976.10 1,980.30 0.0K
09:40 1,986.55 1,986.55 1,971.40 1,971.40 0.1K
09:45 1,972.70 1,972.70 1,969.55 1,972.15 0.1K
09:50 1,974.30 1,978.00 1,974.30 1,978.00 0.0K
09:55 1,977.75 1,977.75 1,977.75 1,977.75 0.0K
10:00 1,976.65 1,976.65 1,971.65 1,971.65 0.1K
10:05 1,972.05 1,972.05 1,971.70 1,971.70 0.0K
10:10 1,968.10 1,968.10 1,968.10 1,968.10 0.0K
10:15 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
10:20 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
10:25 1,966.35 1,966.35 1,966.35 1,966.35 0.0K
10:30 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
10:35 1,972.95 1,972.95 1,972.95 1,972.95 0.0K
10:40 1,972.90 1,972.95 1,972.90 1,972.95 0.0K
10:45 1,969.25 1,969.25 1,969.25 1,969.25 0.1K
10:50 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
10:55 1,972.50 1,972.60 1,972.50 1,972.60 0.1K
11:00 1,974.90 1,974.90 1,972.50 1,972.50 0.0K
11:05 1,972.90 1,975.15 1,972.90 1,975.15 0.1K
11:10 1,974.35 1,974.35 1,970.00 1,972.95 0.3K
11:15 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
11:20 1,969.05 1,969.05 1,969.05 1,969.05 0.0K
11:25 1,972.70 1,972.70 1,967.30 1,971.10 0.1K
11:30 1,965.90 1,971.10 1,962.75 1,962.75 0.4K
11:35 1,962.00 1,964.05 1,962.00 1,963.15 0.0K
11:40 1,963.80 1,967.95 1,963.80 1,967.95 0.0K
11:45 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
11:50 1,964.95 1,964.95 1,964.95 1,964.95 0.0K
12:00 1,971.15 1,971.15 1,971.15 1,971.15 0.0K
12:15 1,977.55 1,977.55 1,977.55 1,977.55 0.1K
12:25 1,976.80 1,977.05 1,976.80 1,976.80 0.0K
12:30 1,978.00 1,978.00 1,975.80 1,975.80 0.1K
12:35 1,973.55 1,973.55 1,973.55 1,973.55 0.0K
12:40 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
13:00 1,969.15 1,969.15 1,969.15 1,969.15 0.0K
13:05 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
13:15 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
13:30 1,969.00 1,969.00 1,966.05 1,966.05 0.0K
13:35 1,964.85 1,966.50 1,964.85 1,966.50 0.1K
13:40 1,965.95 1,965.95 1,963.30 1,963.30 0.1K
13:45 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
13:50 1,966.30 1,966.30 1,963.05 1,963.05 0.0K
13:55 1,961.70 1,962.20 1,961.70 1,962.20 0.1K
14:05 1,972.80 1,972.80 1,972.80 1,972.80 0.0K
14:10 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
14:20 1,971.25 1,973.00 1,970.00 1,971.70 0.2K
14:30 1,974.90 1,974.90 1,974.90 1,974.90 0.0K
14:35 1,977.55 1,982.95 1,976.10 1,982.95 0.1K
14:40 1,978.55 1,983.45 1,978.55 1,983.45 0.0K
14:45 1,978.10 1,981.75 1,978.10 1,981.65 0.1K
14:50 1,984.00 1,986.00 1,984.00 1,986.00 0.4K
14:55 1,986.00 1,986.00 1,982.00 1,982.00 0.1K
15:00 1,983.95 1,985.00 1,983.95 1,985.00 0.3K
15:05 1,979.95 1,979.95 1,979.60 1,979.60 0.0K
15:10 1,980.00 1,982.75 1,980.00 1,982.75 0.0K
15:15 1,978.65 1,981.85 1,977.85 1,977.85 0.0K
15:20 1,981.95 1,981.95 1,978.50 1,979.05 0.0K
15:25 1,979.55 1,982.40 1,976.05 1,982.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음