1,673.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 2,000.00 | 2,000.00 | 1,971.10 | 1,974.00 | 1.3K |
| 09:20 | 1,971.25 | 1,977.50 | 1,969.55 | 1,970.00 | 1.2K |
| 09:25 | 1,970.00 | 1,970.00 | 1,956.20 | 1,956.85 | 1.0K |
| 09:30 | 1,955.45 | 1,972.70 | 1,954.55 | 1,972.70 | 0.6K |
| 09:35 | 1,968.10 | 1,968.10 | 1,966.60 | 1,966.60 | 0.1K |
| 09:40 | 1,966.65 | 1,970.55 | 1,961.05 | 1,961.05 | 0.2K |
| 09:45 | 1,968.00 | 1,968.00 | 1,961.65 | 1,961.65 | 0.0K |
| 09:50 | 1,961.05 | 1,961.05 | 1,961.05 | 1,961.05 | 0.0K |
| 09:55 | 1,963.25 | 1,963.25 | 1,963.25 | 1,963.25 | 0.0K |
| 10:00 | 1,961.05 | 1,961.05 | 1,954.00 | 1,958.85 | 0.5K |
| 10:05 | 1,956.70 | 1,956.70 | 1,954.00 | 1,954.00 | 0.0K |
| 10:10 | 1,950.00 | 1,950.00 | 1,944.05 | 1,944.05 | 0.4K |
| 10:15 | 1,944.60 | 1,952.10 | 1,944.60 | 1,952.10 | 0.2K |
| 10:20 | 1,950.45 | 1,957.00 | 1,950.45 | 1,957.00 | 0.2K |
| 10:25 | 1,950.45 | 1,952.05 | 1,950.45 | 1,952.05 | 0.0K |
| 10:30 | 1,952.05 | 1,952.05 | 1,952.05 | 1,952.05 | 0.1K |
| 10:35 | 1,950.05 | 1,953.10 | 1,950.05 | 1,952.05 | 0.3K |
| 10:45 | 1,957.80 | 1,957.80 | 1,955.65 | 1,955.65 | 0.0K |
| 10:55 | 1,955.65 | 1,955.65 | 1,952.05 | 1,952.05 | 0.0K |
| 11:00 | 1,953.80 | 1,953.80 | 1,953.80 | 1,953.80 | 0.0K |
| 11:10 | 1,953.80 | 1,953.80 | 1,952.10 | 1,952.10 | 0.0K |
| 11:20 | 1,952.30 | 1,952.30 | 1,952.30 | 1,952.30 | 0.0K |
| 11:25 | 1,952.00 | 1,952.00 | 1,949.05 | 1,949.05 | 0.0K |
| 11:30 | 1,953.70 | 1,953.70 | 1,953.70 | 1,953.70 | 0.0K |
| 11:35 | 1,953.70 | 1,953.70 | 1,948.20 | 1,948.85 | 0.5K |
| 11:40 | 1,948.85 | 1,948.85 | 1,948.85 | 1,948.85 | 0.0K |
| 11:50 | 1,948.85 | 1,953.70 | 1,948.85 | 1,953.70 | 0.1K |
| 11:55 | 1,954.45 | 1,960.05 | 1,954.45 | 1,960.05 | 0.1K |
| 12:10 | 1,957.40 | 1,957.40 | 1,957.40 | 1,957.40 | 0.0K |
| 12:15 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.1K |
| 12:20 | 1,950.80 | 1,951.00 | 1,950.80 | 1,951.00 | 0.0K |
| 12:30 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 12:35 | 1,953.50 | 1,953.55 | 1,951.20 | 1,951.20 | 0.0K |
| 12:40 | 1,951.30 | 1,955.10 | 1,951.30 | 1,953.65 | 0.0K |
| 12:50 | 1,953.65 | 1,955.15 | 1,953.65 | 1,955.15 | 0.0K |
| 12:55 | 1,954.40 | 1,954.40 | 1,954.40 | 1,954.40 | 0.0K |
| 13:00 | 1,951.40 | 1,951.40 | 1,951.40 | 1,951.40 | 0.0K |
| 13:05 | 1,955.75 | 1,956.70 | 1,952.65 | 1,956.70 | 0.0K |
| 13:10 | 1,952.60 | 1,954.80 | 1,952.60 | 1,954.80 | 0.0K |
| 13:15 | 1,951.45 | 1,951.45 | 1,951.45 | 1,951.45 | 0.0K |
| 13:25 | 1,955.15 | 1,955.15 | 1,955.15 | 1,955.15 | 0.0K |
| 13:35 | 1,956.10 | 1,956.10 | 1,956.10 | 1,956.10 | 0.0K |
| 13:45 | 1,955.15 | 1,955.15 | 1,950.95 | 1,950.95 | 0.0K |
| 13:50 | 1,957.20 | 1,957.20 | 1,952.80 | 1,952.80 | 0.0K |
| 14:00 | 1,955.95 | 1,959.65 | 1,955.95 | 1,959.65 | 0.0K |
| 14:05 | 1,958.95 | 1,965.45 | 1,958.95 | 1,965.45 | 0.1K |
| 14:10 | 1,968.55 | 1,968.55 | 1,968.55 | 1,968.55 | 0.0K |
| 14:15 | 1,969.65 | 1,969.65 | 1,966.85 | 1,966.85 | 0.0K |
| 14:20 | 1,971.75 | 1,971.75 | 1,971.25 | 1,971.25 | 0.0K |
| 14:30 | 1,966.95 | 1,968.40 | 1,966.95 | 1,968.40 | 0.0K |
| 14:35 | 1,968.50 | 1,969.90 | 1,968.50 | 1,969.90 | 0.0K |
| 14:45 | 1,969.90 | 1,969.90 | 1,969.90 | 1,969.90 | 0.5K |
| 14:50 | 1,960.60 | 1,964.80 | 1,960.60 | 1,964.80 | 0.0K |
| 14:55 | 1,964.35 | 1,964.35 | 1,964.35 | 1,964.35 | 0.0K |
| 15:00 | 1,966.15 | 1,972.75 | 1,966.15 | 1,969.70 | 0.1K |
| 15:05 | 1,969.95 | 1,969.95 | 1,960.30 | 1,961.45 | 0.4K |
| 15:10 | 1,953.90 | 1,958.20 | 1,950.55 | 1,950.55 | 0.6K |
| 15:15 | 1,955.85 | 1,957.35 | 1,954.90 | 1,955.95 | 0.1K |
| 15:20 | 1,955.95 | 1,958.25 | 1,949.25 | 1,949.95 | 0.2K |
| 15:25 | 1,949.75 | 1,957.60 | 1,949.75 | 1,957.60 | 0.1K |