1,661.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,773.10 | 1,773.30 | 1,770.00 | 1,773.30 | 0.1K |
| 09:20 | 1,778.20 | 1,778.20 | 1,778.20 | 1,778.20 | 0.0K |
| 09:25 | 1,776.90 | 1,776.90 | 1,773.30 | 1,773.30 | 0.1K |
| 09:30 | 1,773.05 | 1,773.05 | 1,773.05 | 1,773.05 | 0.0K |
| 09:40 | 1,773.05 | 1,773.05 | 1,770.00 | 1,772.90 | 0.1K |
| 09:45 | 1,767.20 | 1,767.20 | 1,767.20 | 1,767.20 | 1.0K |
| 09:50 | 1,767.20 | 1,770.45 | 1,765.00 | 1,770.45 | 0.1K |
| 09:55 | 1,766.00 | 1,766.00 | 1,764.60 | 1,765.50 | 0.1K |
| 10:00 | 1,769.75 | 1,769.75 | 1,769.75 | 1,769.75 | 0.0K |
| 10:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 10:10 | 1,764.70 | 1,766.15 | 1,764.70 | 1,766.15 | 0.0K |
| 10:15 | 1,765.15 | 1,768.20 | 1,765.15 | 1,767.85 | 0.1K |
| 10:25 | 1,766.00 | 1,766.00 | 1,765.95 | 1,765.95 | 0.0K |
| 10:30 | 1,765.70 | 1,765.70 | 1,765.70 | 1,765.70 | 0.0K |
| 10:35 | 1,763.35 | 1,763.35 | 1,762.00 | 1,762.00 | 0.0K |
| 10:40 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 10:50 | 1,764.95 | 1,767.50 | 1,764.95 | 1,767.50 | 0.0K |
| 10:55 | 1,769.40 | 1,769.40 | 1,769.40 | 1,769.40 | 0.0K |
| 11:00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 11:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 11:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 11:15 | 1,764.65 | 1,764.65 | 1,764.00 | 1,764.00 | 0.0K |
| 11:20 | 1,764.00 | 1,764.00 | 1,763.00 | 1,764.00 | 0.0K |
| 11:25 | 1,764.00 | 1,764.90 | 1,764.00 | 1,764.90 | 0.0K |
| 11:30 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 0.0K |
| 11:35 | 1,764.30 | 1,764.30 | 1,764.30 | 1,764.30 | 0.0K |
| 11:45 | 1,765.70 | 1,765.70 | 1,765.70 | 1,765.70 | 0.0K |
| 11:50 | 1,765.70 | 1,766.20 | 1,765.70 | 1,766.20 | 0.0K |
| 11:55 | 1,766.15 | 1,766.15 | 1,766.15 | 1,766.15 | 0.0K |
| 12:00 | 1,765.90 | 1,765.90 | 1,765.90 | 1,765.90 | 0.0K |
| 12:10 | 1,766.10 | 1,766.10 | 1,766.10 | 1,766.10 | 0.0K |
| 12:15 | 1,766.10 | 1,767.45 | 1,766.10 | 1,767.45 | 0.0K |
| 12:40 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 12:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 12:50 | 1,765.10 | 1,765.10 | 1,765.10 | 1,765.10 | 0.1K |
| 13:00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 13:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.8K |
| 13:10 | 1,764.00 | 1,764.90 | 1,764.00 | 1,764.90 | 0.2K |
| 13:20 | 1,764.20 | 1,764.20 | 1,764.20 | 1,764.20 | 0.1K |
| 13:30 | 1,765.95 | 1,766.05 | 1,765.95 | 1,766.00 | 0.0K |
| 13:45 | 1,766.00 | 1,767.40 | 1,766.00 | 1,767.40 | 0.0K |
| 13:55 | 1,767.00 | 1,767.80 | 1,766.00 | 1,767.80 | 0.0K |
| 14:00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 14:15 | 1,766.10 | 1,780.50 | 1,766.10 | 1,778.75 | 0.1K |
| 14:25 | 1,766.40 | 1,766.40 | 1,766.10 | 1,766.10 | 0.0K |
| 14:50 | 1,765.05 | 1,766.65 | 1,765.05 | 1,766.50 | 0.0K |
| 14:55 | 1,766.35 | 1,766.35 | 1,766.00 | 1,766.00 | 0.0K |
| 15:05 | 1,768.05 | 1,768.05 | 1,768.05 | 1,768.05 | 0.0K |
| 15:10 | 1,765.05 | 1,765.05 | 1,765.05 | 1,765.05 | 0.0K |
| 15:15 | 1,764.70 | 1,766.50 | 1,764.55 | 1,766.50 | 0.0K |
| 15:20 | 1,765.40 | 1,765.55 | 1,762.90 | 1,762.90 | 0.2K |
| 15:25 | 1,764.80 | 1,765.05 | 1,763.00 | 1,764.35 | 0.2K |