Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,661.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,908.00 1,908.00 1,889.00 1,889.00 1.2K
09:20 1,890.55 1,893.85 1,883.00 1,889.70 0.2K
09:25 1,887.60 1,892.95 1,887.60 1,892.95 0.1K
09:30 1,890.00 1,902.90 1,890.00 1,899.05 0.2K
09:35 1,899.20 1,904.80 1,898.75 1,904.80 0.1K
09:40 1,907.45 1,907.45 1,904.80 1,905.00 0.0K
09:45 1,904.90 1,907.00 1,904.90 1,907.00 0.0K
09:50 1,907.00 1,907.45 1,900.85 1,906.90 0.3K
09:55 1,904.95 1,904.95 1,901.05 1,902.50 0.1K
10:00 1,906.85 1,906.85 1,903.85 1,903.85 0.1K
10:05 1,903.85 1,907.40 1,903.85 1,904.90 0.1K
10:10 1,907.80 1,907.80 1,907.80 1,907.80 0.0K
10:15 1,907.80 1,910.45 1,907.80 1,910.40 0.0K
10:20 1,910.00 1,910.00 1,907.80 1,909.00 0.1K
10:25 1,912.00 1,919.95 1,912.00 1,919.95 0.1K
10:30 1,913.00 1,913.00 1,911.50 1,912.90 0.2K
10:35 1,903.70 1,903.70 1,893.95 1,896.90 0.3K
10:40 1,899.55 1,901.50 1,899.55 1,901.50 0.1K
10:45 1,899.90 1,900.95 1,899.90 1,900.95 0.0K
10:50 1,899.55 1,902.05 1,899.55 1,902.05 0.0K
10:55 1,902.10 1,902.10 1,896.10 1,896.10 0.9K
11:00 1,896.00 1,896.00 1,895.00 1,895.00 0.0K
11:05 1,894.00 1,895.35 1,892.05 1,895.00 0.1K
11:10 1,894.85 1,894.95 1,894.85 1,894.95 0.0K
11:15 1,893.00 1,895.25 1,893.00 1,893.00 0.0K
11:20 1,893.00 1,893.00 1,890.00 1,890.00 0.2K
11:25 1,891.30 1,891.30 1,890.05 1,890.05 0.0K
11:30 1,890.00 1,890.00 1,887.35 1,889.90 0.1K
11:35 1,889.90 1,890.75 1,887.35 1,887.35 0.1K
11:40 1,887.35 1,890.80 1,887.35 1,888.05 0.0K
11:45 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
11:50 1,891.30 1,891.30 1,888.05 1,888.05 0.1K
11:55 1,887.35 1,888.00 1,887.35 1,888.00 0.1K
12:00 1,888.00 1,891.85 1,888.00 1,891.85 0.0K
12:05 1,890.00 1,890.00 1,888.70 1,888.70 0.0K
12:10 1,891.30 1,891.95 1,888.75 1,891.95 0.1K
12:15 1,891.90 1,891.90 1,891.90 1,891.90 0.0K
12:20 1,891.00 1,891.00 1,887.00 1,888.45 0.1K
12:25 1,886.00 1,886.00 1,884.00 1,885.80 0.2K
12:30 1,885.80 1,885.90 1,883.15 1,885.90 0.0K
12:35 1,887.25 1,887.25 1,884.75 1,886.85 0.7K
12:40 1,893.85 1,896.00 1,891.05 1,891.05 0.1K
12:45 1,891.05 1,892.25 1,891.05 1,892.25 0.0K
12:50 1,892.05 1,895.35 1,892.05 1,895.35 0.1K
12:55 1,894.00 1,894.00 1,894.00 1,894.00 0.0K
13:00 1,894.75 1,894.75 1,893.95 1,893.95 0.0K
13:05 1,890.05 1,893.90 1,890.05 1,893.90 0.1K
13:10 1,890.00 1,890.00 1,890.00 1,890.00 0.0K
13:15 1,891.40 1,892.65 1,891.40 1,892.65 0.0K
13:30 1,891.30 1,891.30 1,891.30 1,891.30 0.0K
13:35 1,891.30 1,893.50 1,891.30 1,892.60 0.0K
13:40 1,886.00 1,888.60 1,886.00 1,886.10 0.0K
13:45 1,888.95 1,888.95 1,886.30 1,886.30 0.0K
13:50 1,886.05 1,888.55 1,886.00 1,886.00 0.1K
13:55 1,886.50 1,886.50 1,886.40 1,886.40 0.1K
14:00 1,888.00 1,888.90 1,888.00 1,888.90 0.0K
14:05 1,887.05 1,889.95 1,887.05 1,889.90 0.1K
14:10 1,888.70 1,888.70 1,888.70 1,888.70 0.0K
14:15 1,891.95 1,891.95 1,890.05 1,890.05 0.0K
14:20 1,890.10 1,894.60 1,890.10 1,894.60 0.0K
14:25 1,890.05 1,895.15 1,890.05 1,895.15 0.0K
14:30 1,896.00 1,897.00 1,896.00 1,897.00 0.1K
14:35 1,894.95 1,894.95 1,891.70 1,892.05 0.1K
14:40 1,892.05 1,897.70 1,892.05 1,895.55 0.0K
14:45 1,892.35 1,892.35 1,892.35 1,892.35 0.0K
14:50 1,894.10 1,894.10 1,894.10 1,894.10 0.0K
14:55 1,896.70 1,897.70 1,896.70 1,897.70 0.0K
15:05 1,897.70 1,904.30 1,897.70 1,904.30 0.5K
15:10 1,902.60 1,902.60 1,900.40 1,900.40 0.1K
15:15 1,901.05 1,904.95 1,895.65 1,904.95 0.2K
15:20 1,907.70 1,907.70 1,901.80 1,902.60 0.1K
15:25 1,904.55 1,904.55 1,893.00 1,899.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음