Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,661.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,731.55 1,738.00 1,720.75 1,725.00 0.4K
09:20 1,725.25 1,726.85 1,722.35 1,722.35 0.2K
09:25 1,726.60 1,728.15 1,726.60 1,728.15 0.1K
09:30 1,726.00 1,726.00 1,721.70 1,723.75 0.1K
09:35 1,725.00 1,730.40 1,721.70 1,726.40 0.1K
09:40 1,724.90 1,726.05 1,724.85 1,726.05 0.0K
09:45 1,721.25 1,723.00 1,720.00 1,720.00 0.0K
09:50 1,725.90 1,725.90 1,725.00 1,725.00 0.0K
10:00 1,725.00 1,726.70 1,725.00 1,726.70 0.0K
10:05 1,726.25 1,726.25 1,725.00 1,726.10 0.0K
10:10 1,726.10 1,726.55 1,721.75 1,721.75 0.0K
10:15 1,720.00 1,725.00 1,720.00 1,723.70 0.1K
10:20 1,724.55 1,725.00 1,724.50 1,725.00 0.1K
10:25 1,721.65 1,724.00 1,720.00 1,720.00 0.0K
10:30 1,720.00 1,720.00 1,717.25 1,717.25 0.1K
10:40 1,719.65 1,719.65 1,719.65 1,719.65 0.0K
10:45 1,717.90 1,717.90 1,715.00 1,715.00 0.0K
10:50 1,714.55 1,717.00 1,714.55 1,717.00 0.0K
10:55 1,714.85 1,714.95 1,713.40 1,713.40 0.0K
11:00 1,713.40 1,713.40 1,710.00 1,710.00 0.0K
11:05 1,716.70 1,716.70 1,712.50 1,715.60 0.0K
11:10 1,711.35 1,715.50 1,711.35 1,715.50 0.0K
11:15 1,707.20 1,712.25 1,707.20 1,711.00 0.2K
11:20 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
11:25 1,713.45 1,713.45 1,706.25 1,706.25 0.2K
11:30 1,710.05 1,714.00 1,707.90 1,710.95 0.1K
11:40 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
11:45 1,708.80 1,708.80 1,708.80 1,708.80 0.0K
11:50 1,707.00 1,709.00 1,707.00 1,709.00 0.0K
11:55 1,707.35 1,716.00 1,707.35 1,715.40 0.0K
12:00 1,715.30 1,715.55 1,710.00 1,713.70 0.0K
12:05 1,713.65 1,713.65 1,707.35 1,713.15 0.1K
12:10 1,713.40 1,713.40 1,708.60 1,712.80 0.0K
12:15 1,710.00 1,710.85 1,707.20 1,708.40 0.0K
12:20 1,709.15 1,711.10 1,707.20 1,707.40 0.1K
12:25 1,710.80 1,710.80 1,710.80 1,710.80 0.0K
12:30 1,710.95 1,715.65 1,709.30 1,715.65 0.1K
12:35 1,714.05 1,714.05 1,711.00 1,711.00 0.0K
12:45 1,714.90 1,714.90 1,711.00 1,712.60 0.3K
12:50 1,712.80 1,715.00 1,711.20 1,714.95 0.1K
12:55 1,710.10 1,713.25 1,710.05 1,710.05 0.0K
13:00 1,710.05 1,710.05 1,710.05 1,710.05 0.0K
13:05 1,711.25 1,713.05 1,709.10 1,709.10 0.1K
13:10 1,711.15 1,711.15 1,711.15 1,711.15 0.0K
13:15 1,709.15 1,710.65 1,707.20 1,710.65 0.0K
13:25 1,711.30 1,711.30 1,706.25 1,706.25 0.1K
13:30 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
13:35 1,707.80 1,707.80 1,706.25 1,706.25 0.0K
13:40 1,709.05 1,709.05 1,708.10 1,708.10 0.0K
13:45 1,707.00 1,711.15 1,707.00 1,711.15 0.1K
13:50 1,706.45 1,728.55 1,706.45 1,728.55 1.2K
13:55 1,727.55 1,727.55 1,723.10 1,727.05 0.1K
14:00 1,721.75 1,725.15 1,721.75 1,725.15 0.0K
14:10 1,725.15 1,725.15 1,721.00 1,723.00 0.1K
14:15 1,721.00 1,721.00 1,720.00 1,720.00 0.0K
14:20 1,719.95 1,720.00 1,716.60 1,716.60 0.0K
14:25 1,716.70 1,720.00 1,716.70 1,720.00 0.0K
14:30 1,720.05 1,720.05 1,719.30 1,719.30 0.1K
14:35 1,724.00 1,725.95 1,724.00 1,725.95 0.1K
14:40 1,727.00 1,729.30 1,725.00 1,725.00 0.0K
14:45 1,724.50 1,724.75 1,724.50 1,724.75 0.0K
14:50 1,721.65 1,725.00 1,721.65 1,723.00 0.0K
14:55 1,723.00 1,725.00 1,721.15 1,724.00 0.2K
15:00 1,721.05 1,723.95 1,721.05 1,723.95 0.0K
15:05 1,725.00 1,728.85 1,725.00 1,728.85 0.1K
15:10 1,724.85 1,732.75 1,724.85 1,732.45 0.2K
15:15 1,731.85 1,736.40 1,729.45 1,734.30 0.1K
15:20 1,728.00 1,730.15 1,723.85 1,727.25 0.2K
15:25 1,726.65 1,730.00 1,718.10 1,725.45 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음