| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
19,600.00 |
19,600.00 |
19,600.00 |
19,600.00 |
0.0M |
| 2024-12-30 |
19,600.00 |
19,600.00 |
19,600.00 |
19,600.00 |
0.0M |
| 2024-12-24 |
19,600.00 |
19,600.00 |
19,600.00 |
19,600.00 |
0.0M |
| 2024-12-23 |
18,573.30 |
19,786.70 |
18,573.30 |
19,600.00 |
0.0M |
| 2024-12-20 |
19,600.00 |
19,786.70 |
18,666.70 |
19,786.70 |
0.0M |
| 2024-12-17 |
19,600.00 |
19,600.00 |
19,600.00 |
19,600.00 |
0.0M |
| 2024-12-13 |
19,506.70 |
19,506.70 |
19,506.70 |
19,506.70 |
0.0M |
| 2024-12-10 |
19,040.00 |
19,040.00 |
19,040.00 |
19,040.00 |
0.0M |
| 2024-12-09 |
18,573.30 |
18,573.30 |
18,573.30 |
18,573.30 |
0.0M |
| 2024-12-02 |
19,040.00 |
19,040.00 |
19,040.00 |
19,040.00 |
0.0M |
| 2024-11-29 |
19,040.00 |
19,040.00 |
19,040.00 |
19,040.00 |
0.0M |
| 2024-11-27 |
18,666.70 |
18,666.70 |
18,666.70 |
18,666.70 |
0.0M |
| 2024-11-25 |
19,133.30 |
19,133.30 |
19,133.30 |
19,133.30 |
0.0M |
| 2024-11-22 |
18,573.30 |
18,573.30 |
18,573.30 |
18,573.30 |
0.0M |
| 2024-11-21 |
19,226.70 |
19,226.70 |
19,226.70 |
19,226.70 |
0.0M |
| 2024-11-20 |
19,040.00 |
19,040.00 |
19,040.00 |
19,040.00 |
0.0M |
| 2024-11-18 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2024-11-11 |
20,400.00 |
20,400.00 |
20,400.00 |
20,400.00 |
0.0M |
| 2024-11-08 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-11-07 |
18,666.70 |
19,320.00 |
18,666.70 |
19,320.00 |
0.0M |
| 2024-11-06 |
18,573.30 |
18,666.70 |
18,573.30 |
18,666.70 |
0.0M |
| 2024-10-30 |
18,666.70 |
18,666.70 |
18,666.70 |
18,666.70 |
0.0M |
| 2024-10-29 |
18,666.70 |
18,666.70 |
18,666.70 |
18,666.70 |
0.0M |
| 2024-10-23 |
18,666.70 |
18,666.70 |
18,666.70 |
18,666.70 |
0.0M |
| 2024-10-18 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-10-17 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-10-16 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-10-15 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2024-10-11 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-10-09 |
21,000.00 |
21,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2024-10-08 |
18,666.70 |
19,973.30 |
18,293.30 |
19,973.30 |
0.0M |
| 2024-10-07 |
18,386.70 |
18,573.30 |
18,386.70 |
18,573.30 |
0.0M |
| 2024-10-03 |
18,480.00 |
18,480.00 |
18,386.70 |
18,386.70 |
0.0M |
| 2024-10-02 |
18,480.00 |
18,480.00 |
18,480.00 |
18,480.00 |
0.0M |
| 2024-09-25 |
20,346.70 |
20,346.70 |
20,346.70 |
20,346.70 |
0.0M |
| 2024-09-24 |
19,133.30 |
19,133.30 |
19,133.30 |
19,133.30 |
0.0M |
| 2024-09-17 |
19,133.30 |
19,133.30 |
19,133.30 |
19,133.30 |
0.0M |
| 2024-09-16 |
20,500.00 |
20,500.00 |
20,500.00 |
20,500.00 |
0.0M |
| 2024-09-10 |
18,666.70 |
18,853.30 |
18,666.70 |
18,853.30 |
0.0M |
| 2024-09-09 |
18,666.70 |
18,666.70 |
18,666.70 |
18,666.70 |
0.0M |
| 2024-09-05 |
18,666.70 |
18,666.70 |
18,666.70 |
18,666.70 |
0.0M |
| 2024-09-04 |
18,666.70 |
18,666.70 |
18,666.70 |
18,666.70 |
0.0M |
| 2024-08-28 |
18,666.70 |
18,666.70 |
18,666.70 |
18,666.70 |
0.0M |
| 2024-08-26 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2024-08-23 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2024-08-22 |
18,480.00 |
18,666.70 |
18,480.00 |
18,666.70 |
0.0M |
| 2024-08-20 |
19,133.30 |
20,440.00 |
19,133.30 |
20,440.00 |
0.0M |
| 2024-08-14 |
19,133.30 |
19,133.30 |
19,133.30 |
19,133.30 |
0.0M |
| 2024-08-12 |
18,853.30 |
18,853.30 |
18,853.30 |
18,853.30 |
0.0M |
| 2024-08-09 |
18,853.30 |
18,853.30 |
18,853.30 |
18,853.30 |
0.0M |
| 2024-08-08 |
19,133.30 |
19,133.30 |
18,946.70 |
18,946.70 |
0.0M |
| 2024-08-06 |
18,013.30 |
19,040.00 |
18,013.30 |
19,040.00 |
0.0M |
| 2024-08-05 |
19,226.70 |
19,226.70 |
19,226.70 |
19,226.70 |
0.0M |
| 2024-08-01 |
19,320.00 |
20,533.30 |
19,320.00 |
19,320.00 |
0.0M |
| 2024-07-31 |
18,666.70 |
19,320.00 |
18,666.70 |
19,320.00 |
0.0M |
| 2024-07-25 |
19,413.30 |
19,413.30 |
19,413.30 |
19,413.30 |
0.0M |
| 2024-07-22 |
19,506.70 |
19,506.70 |
19,506.70 |
19,506.70 |
0.0M |
| 2024-07-17 |
19,506.70 |
19,506.70 |
19,506.70 |
19,506.70 |
0.0M |
| 2024-07-16 |
19,693.30 |
19,693.30 |
19,600.00 |
19,600.00 |
0.0M |
| 2024-07-12 |
19,693.30 |
19,693.30 |
19,693.30 |
19,693.30 |
0.0M |
| 2024-07-11 |
19,600.00 |
21,653.30 |
19,600.00 |
21,653.30 |
0.0M |
| 2024-07-09 |
19,880.00 |
19,880.00 |
19,880.00 |
19,880.00 |
0.0M |
| 2024-07-04 |
19,973.30 |
19,973.30 |
19,973.30 |
19,973.30 |
0.0M |
| 2024-07-03 |
18,386.70 |
18,386.70 |
18,386.70 |
18,386.70 |
0.0M |
| 2024-06-28 |
19,320.00 |
19,320.00 |
18,666.70 |
18,666.70 |
0.0M |
| 2024-06-27 |
19,506.70 |
19,506.70 |
19,506.70 |
19,506.70 |
0.0M |
| 2024-06-26 |
19,800.00 |
21,400.00 |
19,800.00 |
20,000.00 |
0.0M |
| 2024-06-25 |
19,800.00 |
19,800.00 |
19,800.00 |
19,800.00 |
0.0M |
| 2024-06-21 |
18,386.70 |
18,480.00 |
18,386.70 |
18,480.00 |
0.0M |
| 2024-06-20 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-06-19 |
18,946.70 |
20,160.00 |
18,386.70 |
20,160.00 |
0.0M |
| 2024-06-13 |
18,386.70 |
18,386.70 |
18,386.70 |
18,386.70 |
0.0M |
| 2024-06-12 |
18,573.30 |
18,573.30 |
18,573.30 |
18,573.30 |
0.0M |
| 2024-06-10 |
16,520.00 |
19,320.00 |
16,520.00 |
19,320.00 |
0.0M |
| 2024-06-05 |
18,293.30 |
18,293.30 |
18,200.00 |
18,293.30 |
0.0M |
| 2024-06-03 |
19,320.00 |
19,320.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-05-31 |
18,106.70 |
19,320.00 |
18,106.70 |
19,320.00 |
0.0M |
| 2024-05-30 |
19,800.00 |
19,800.00 |
19,300.00 |
19,300.00 |
0.0M |
| 2024-05-29 |
19,300.00 |
20,600.00 |
18,900.00 |
20,600.00 |
0.0M |
| 2024-05-28 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2024-05-23 |
17,360.00 |
17,360.00 |
17,360.00 |
17,360.00 |
0.0M |
| 2024-05-22 |
17,640.00 |
17,640.00 |
17,640.00 |
17,640.00 |
0.0M |
| 2024-05-21 |
17,640.00 |
17,640.00 |
17,640.00 |
17,640.00 |
0.0M |
| 2024-05-17 |
17,640.00 |
17,640.00 |
17,640.00 |
17,640.00 |
0.0M |
| 2024-05-16 |
17,640.00 |
17,640.00 |
17,640.00 |
17,640.00 |
0.0M |
| 2024-05-15 |
17,266.70 |
17,266.70 |
17,266.70 |
17,266.70 |
0.0M |
| 2024-05-14 |
17,266.70 |
17,266.70 |
17,266.70 |
17,266.70 |
0.0M |
| 2024-05-13 |
17,266.70 |
17,266.70 |
17,266.70 |
17,266.70 |
0.0M |
| 2024-05-09 |
17,173.30 |
17,546.70 |
17,173.30 |
17,266.70 |
0.0M |
| 2024-05-07 |
17,080.00 |
17,080.00 |
17,080.00 |
17,080.00 |
0.0M |
| 2024-05-03 |
16,893.30 |
16,986.70 |
16,800.00 |
16,986.70 |
0.0M |
| 2024-05-02 |
16,893.30 |
16,893.30 |
16,893.30 |
16,893.30 |
0.0M |
| 2024-04-19 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2024-04-17 |
18,000.00 |
18,100.00 |
18,000.00 |
18,100.00 |
0.0M |
| 2024-04-16 |
18,300.00 |
18,300.00 |
18,300.00 |
18,300.00 |
0.0M |
| 2024-04-12 |
17,266.70 |
17,266.70 |
16,520.00 |
17,080.00 |
0.0M |
| 2024-04-11 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2024-04-10 |
17,733.30 |
17,733.30 |
17,266.70 |
17,266.70 |
0.0M |
| 2024-04-09 |
17,360.00 |
18,666.70 |
17,266.70 |
17,733.30 |
0.0M |
| 2024-04-08 |
18,013.30 |
18,013.30 |
17,546.70 |
17,546.70 |
0.0M |
| 2024-04-05 |
17,733.30 |
17,920.00 |
17,266.70 |
17,360.00 |
0.0M |
| 2024-04-03 |
16,800.00 |
17,733.30 |
16,800.00 |
17,733.30 |
0.0M |
| 2024-03-28 |
17,733.30 |
17,733.30 |
17,733.30 |
17,733.30 |
0.0M |
| 2024-03-27 |
17,733.30 |
17,733.30 |
17,733.30 |
17,733.30 |
0.0M |
| 2024-03-26 |
17,546.70 |
17,920.00 |
17,546.70 |
17,920.00 |
0.0M |
| 2024-03-25 |
17,080.00 |
17,360.00 |
17,080.00 |
17,360.00 |
0.0M |
| 2024-03-22 |
18,013.30 |
18,013.30 |
18,013.30 |
18,013.30 |
0.0M |
| 2024-03-21 |
18,013.30 |
18,013.30 |
18,013.30 |
18,013.30 |
0.0M |
| 2024-03-20 |
18,200.00 |
18,666.70 |
17,733.30 |
17,826.70 |
0.0M |
| 2024-03-19 |
18,657.00 |
19,957.00 |
18,657.00 |
19,400.00 |
0.0M |
| 2024-03-18 |
18,193.00 |
19,400.00 |
18,193.00 |
18,472.00 |
0.0M |
| 2024-03-15 |
16,980.40 |
16,980.40 |
16,980.40 |
16,980.40 |
0.0M |
| 2024-03-14 |
16,633.90 |
16,980.40 |
16,547.20 |
16,980.40 |
0.0M |
| 2024-03-13 |
16,460.60 |
16,460.60 |
16,460.60 |
16,460.60 |
0.0M |
| 2024-03-12 |
17,153.70 |
17,153.70 |
16,980.40 |
17,067.00 |
0.0M |
| 2024-03-11 |
17,327.00 |
17,327.00 |
17,327.00 |
17,327.00 |
0.0M |
| 2024-03-08 |
17,327.00 |
17,327.00 |
17,327.00 |
17,327.00 |
0.0M |
| 2024-03-07 |
16,980.40 |
17,327.00 |
16,893.80 |
17,327.00 |
0.0M |
| 2024-03-06 |
17,153.70 |
17,327.00 |
16,807.10 |
17,153.70 |
0.0M |
| 2024-03-01 |
16,893.80 |
16,893.80 |
16,460.60 |
16,460.60 |
0.0M |
| 2024-02-29 |
16,374.00 |
16,547.20 |
16,374.00 |
16,460.60 |
0.0M |
| 2024-02-28 |
16,374.00 |
16,374.00 |
15,940.80 |
15,940.80 |
0.0M |
| 2024-02-23 |
15,940.80 |
15,940.80 |
15,940.80 |
15,940.80 |
0.0M |
| 2024-02-22 |
15,854.20 |
16,027.40 |
15,854.20 |
15,940.80 |
0.0M |
| 2024-02-19 |
16,374.00 |
16,374.00 |
16,374.00 |
16,374.00 |
0.0M |
| 2024-02-16 |
16,374.00 |
16,374.00 |
16,374.00 |
16,374.00 |
0.0M |
| 2024-01-29 |
16,027.40 |
16,027.40 |
16,027.40 |
16,027.40 |
0.0M |
| 2024-01-26 |
17,079.00 |
17,079.00 |
17,079.00 |
17,079.00 |
0.0M |
| 2024-01-25 |
17,172.00 |
17,265.00 |
17,172.00 |
17,265.00 |
0.0M |
| 2024-01-24 |
15,223.00 |
17,265.00 |
15,223.00 |
16,894.00 |
0.0M |
| 2024-01-16 |
16,893.80 |
16,893.80 |
15,767.50 |
15,767.50 |
0.0M |
| 2024-01-11 |
16,027.40 |
16,114.10 |
16,027.40 |
16,114.10 |
0.0M |
| 2024-01-09 |
15,767.50 |
15,940.80 |
15,767.50 |
15,940.80 |
0.0M |
| 2024-01-08 |
15,854.20 |
16,893.80 |
15,680.90 |
15,854.20 |
0.0M |
| 2024-01-05 |
15,940.80 |
15,940.80 |
15,767.50 |
15,767.50 |
0.0M |
| 2024-01-03 |
15,767.50 |
17,327.00 |
15,767.50 |
17,240.30 |
0.0M |