ADC (ADC)

ADC
🏛️ 베트남 →
19,800.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-10-01 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-09-25 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-09-23 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-09-22 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-09-17 21,400.00 21,400.00 20,000.00 20,000.00 0.0M
2025-09-16 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-09-15 18,200.00 19,100.00 18,200.00 19,100.00 0.0M
2025-09-09 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2025-09-05 19,400.00 19,400.00 19,200.00 19,200.00 0.0M
2025-09-03 19,500.00 19,500.00 19,000.00 19,500.00 0.0M
2025-08-29 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2025-08-21 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-08-18 19,000.00 19,300.00 19,000.00 19,300.00 0.0M
2025-08-14 18,700.00 19,300.00 18,700.00 18,800.00 0.0M
2025-08-13 18,600.00 19,400.00 18,600.00 19,400.00 0.0M
2025-08-12 18,400.00 19,000.00 18,400.00 19,000.00 0.0M
2025-08-07 19,100.00 19,200.00 19,100.00 19,200.00 0.0M
2025-08-06 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-08-01 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-07-30 20,000.00 20,000.00 18,200.00 18,200.00 0.0M
2025-07-28 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-07-24 18,300.00 18,300.00 18,200.00 18,200.00 0.0M
2025-07-22 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-07-11 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2025-07-10 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-07-09 20,000.00 20,600.00 20,000.00 20,600.00 0.0M
2025-07-08 20,000.00 20,400.00 20,000.00 20,400.00 0.0M
2025-07-07 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2025-07-02 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-07-01 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-24 19,400.00 19,400.00 19,400.00 19,400.00 0.0M
2025-06-23 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-06-19 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-06-13 19,500.00 19,600.00 19,500.00 19,600.00 0.0M
2025-06-12 20,000.00 20,200.00 19,500.00 19,500.00 0.0M
2025-06-09 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-06-06 19,000.00 19,000.00 18,500.00 18,500.00 0.0M
2025-06-05 19,700.00 19,700.00 19,500.00 19,600.00 0.0M
2025-06-04 24,500.00 25,100.00 21,300.00 21,300.00 0.0M
2025-06-03 21,600.00 23,600.00 21,600.00 23,600.00 0.0M
2025-06-02 19,900.00 21,600.00 19,900.00 21,500.00 0.0M
2025-05-30 19,300.00 19,700.00 19,300.00 19,700.00 0.0M
2025-05-28 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-05-26 19,300.00 19,300.00 19,200.00 19,200.00 0.0M
2025-05-23 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2025-05-22 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-05-19 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-05-16 19,000.00 19,000.00 18,500.00 18,500.00 0.0M
2025-05-15 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-05-08 21,700.00 21,700.00 19,500.00 19,500.00 0.0M
2025-05-06 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-05-05 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-04-25 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-04-24 21,900.00 21,900.00 21,500.00 21,500.00 0.0M
2025-04-21 21,400.00 21,700.00 21,400.00 21,700.00 0.0M
2025-04-16 20,400.00 20,400.00 19,800.00 19,800.00 0.0M
2025-04-15 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2025-04-10 21,900.00 21,900.00 21,800.00 21,800.00 0.0M
2025-04-04 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-04-03 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2025-04-02 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-03-31 21,600.00 21,600.00 21,400.00 21,400.00 0.0M
2025-03-28 22,000.00 22,000.00 21,700.00 21,700.00 0.0M
2025-03-26 22,600.00 22,600.00 22,000.00 22,000.00 0.0M
2025-03-25 20,720.00 21,560.00 20,720.00 21,000.00 0.0M
2025-03-24 20,533.30 20,720.00 20,533.30 20,720.00 0.0M
2025-03-20 21,000.00 21,000.00 19,040.00 21,000.00 0.0M
2025-03-19 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-03-18 21,653.30 21,653.30 21,653.30 21,653.30 0.0M
2025-03-13 20,253.30 20,906.70 20,253.30 20,906.70 0.0M
2025-03-10 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2025-03-06 21,100.00 21,100.00 21,100.00 21,100.00 0.0M
2025-03-05 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-03-03 20,066.70 20,066.70 19,693.30 19,693.30 0.0M
2025-02-24 20,346.70 20,346.70 20,346.70 20,346.70 0.0M
2025-02-21 21,373.30 21,373.30 21,373.30 21,373.30 0.0M
2025-02-20 21,373.30 21,373.30 21,373.30 21,373.30 0.0M
2025-02-19 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-02-17 20,066.70 20,066.70 20,066.70 20,066.70 0.0M
2025-02-14 20,533.30 20,533.30 20,533.30 20,533.30 0.0M
2025-02-13 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2025-02-12 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-02-05 21,466.70 21,466.70 21,466.70 21,466.70 0.0M
2025-02-04 19,693.30 19,693.30 19,693.30 19,693.30 0.0M
2025-02-03 19,973.30 20,160.00 19,600.00 19,600.00 0.0M
2025-01-23 19,786.70 19,786.70 19,786.70 19,786.70 0.0M
2025-01-22 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2025-01-15 19,880.00 19,880.00 19,880.00 19,880.00 0.0M
2025-01-09 19,413.30 19,413.30 19,413.30 19,413.30 0.0M
2025-01-07 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-06 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-03 19,600.00 19,880.00 17,826.70 19,880.00 0.0M
2025-01-02 19,600.00 19,600.00 19,600.00 19,600.00 0.0M