Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
21.03
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26.02 26.60 26.02 26.59 0.0K
09:20 26.59 26.59 26.10 26.50 0.1K
09:30 26.48 26.48 26.48 26.48 0.0K
09:35 26.48 26.48 26.30 26.30 0.0K
09:40 26.30 26.44 26.30 26.44 0.0K
09:45 26.01 26.01 26.01 26.01 0.0K
09:50 26.44 26.44 26.44 26.44 0.0K
10:00 26.43 26.43 26.43 26.43 0.0K
10:05 26.40 26.40 26.40 26.40 0.0K
10:10 26.00 26.00 25.50 25.50 0.2K
10:15 26.38 26.39 26.38 26.39 0.0K
10:20 26.38 26.39 26.38 26.39 0.0K
10:25 26.45 26.45 26.45 26.45 0.0K
10:35 25.61 26.43 25.61 26.43 0.1K
10:40 26.39 26.39 26.39 26.39 0.0K
10:45 26.37 26.37 26.03 26.03 0.1K
10:50 26.03 26.03 26.03 26.03 0.0K
10:55 26.03 26.37 26.03 26.37 0.1K
11:10 27.65 29.55 26.06 29.48 5.4K
11:15 28.84 28.84 27.00 28.39 0.0K
11:20 27.99 27.99 27.87 27.87 0.0K
11:25 27.76 27.76 27.01 27.68 0.0K
11:30 27.65 27.66 27.03 27.59 0.1K
11:35 27.59 27.59 26.51 26.51 0.1K
11:40 27.20 27.59 27.20 27.56 0.1K
11:45 27.56 27.56 27.30 27.41 0.1K
11:50 27.41 27.41 27.41 27.41 0.0K
11:55 27.40 27.44 27.01 27.44 0.1K
12:05 27.34 27.43 27.30 27.30 0.1K
12:10 27.30 27.32 27.30 27.32 0.1K
12:20 27.31 27.32 27.31 27.31 0.1K
12:25 27.30 27.31 27.30 27.30 0.1K
12:30 27.30 27.30 26.30 27.29 0.6K
12:40 27.28 27.28 27.28 27.28 0.0K
12:55 27.19 27.19 27.19 27.19 0.0K
13:05 27.00 27.20 27.00 27.20 0.0K
13:25 27.00 27.18 27.00 27.18 0.0K
13:35 27.18 27.18 27.18 27.18 0.0K
13:45 27.18 27.18 27.16 27.17 0.1K
13:55 27.14 27.15 27.14 27.15 0.1K
14:00 27.14 27.14 27.11 27.11 0.1K
14:05 27.14 27.14 27.13 27.13 0.2K
14:15 27.12 27.12 27.00 27.12 0.0K
14:20 27.11 27.11 27.11 27.11 0.0K
14:25 27.11 27.11 27.11 27.11 0.0K
14:30 26.36 27.20 26.36 27.11 5.0K
14:35 27.19 27.19 27.19 27.19 0.0K
14:40 27.19 27.19 27.18 27.18 0.0K
15:05 27.14 27.14 26.46 27.14 0.2K
15:10 27.00 27.00 27.00 27.00 0.0K
15:15 26.52 27.14 26.52 27.13 0.0K
15:20 27.15 27.15 27.13 27.13 1.1K
15:25 27.13 27.13 26.95 26.95 0.0K
15:30 27.12 27.12 27.12 27.12 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음