1,568.20
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:43 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:49 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:51 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 0.2K |
| 09:52 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:54 | 1,570.70 | 1,570.70 | 1,570.70 | 1,570.70 | 0.0K |
| 10:01 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:03 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:07 | 1,575.10 | 1,575.10 | 1,575.10 | 1,575.10 | 0.0K |
| 10:08 | 1,568.40 | 1,568.40 | 1,568.40 | 1,568.40 | 0.0K |
| 10:12 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:13 | 1,574.80 | 1,574.80 | 1,574.80 | 1,574.80 | 0.0K |
| 10:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:23 | 1,569.10 | 1,569.10 | 1,569.10 | 1,569.10 | 0.0K |
| 10:36 | 1,569.10 | 1,569.10 | 1,569.10 | 1,569.10 | 0.0K |
| 10:52 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:56 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:57 | 1,569.10 | 1,569.10 | 1,569.10 | 1,569.10 | 0.0K |
| 10:58 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:06 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 0.0K |
| 11:07 | 1,573.10 | 1,573.10 | 1,573.10 | 1,573.10 | 0.0K |
| 11:17 | 1,572.90 | 1,572.90 | 1,572.90 | 1,572.90 | 0.0K |
| 11:18 | 1,569.80 | 1,569.80 | 1,569.80 | 1,569.80 | 0.0K |
| 11:19 | 1,569.80 | 1,569.80 | 1,565.30 | 1,565.30 | 0.0K |
| 11:30 | 1,569.70 | 1,569.70 | 1,569.70 | 1,569.70 | 0.0K |
| 11:48 | 1,569.10 | 1,569.10 | 1,569.10 | 1,569.10 | 0.0K |
| 12:25 | 1,569.80 | 1,569.80 | 1,569.80 | 1,569.80 | 0.0K |
| 12:28 | 1,570.80 | 1,570.80 | 1,570.80 | 1,570.80 | 0.0K |
| 12:32 | 1,573.10 | 1,573.10 | 1,573.10 | 1,573.10 | 0.0K |
| 12:33 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:37 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 0.2K |
| 12:38 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:41 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:42 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:44 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 12:45 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 12:48 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | 0.0K |
| 12:49 | 1,573.10 | 1,573.10 | 1,573.10 | 1,573.10 | 0.0K |
| 12:51 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 12:54 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | 0.0K |
| 12:57 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | 0.0K |
| 13:00 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 13:03 | 1,579.30 | 1,579.30 | 1,579.30 | 1,579.30 | 0.0K |
| 13:07 | 1,579.30 | 1,579.30 | 1,579.30 | 1,579.30 | 0.0K |
| 13:09 | 1,572.20 | 1,577.90 | 1,572.20 | 1,577.90 | 0.0K |
| 13:10 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 0.0K |
| 13:13 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0K |
| 13:16 | 1,577.20 | 1,577.20 | 1,577.20 | 1,577.20 | 0.0K |
| 13:19 | 1,577.10 | 1,577.10 | 1,577.10 | 1,577.10 | 0.0K |
| 13:23 | 1,576.70 | 1,576.70 | 1,576.70 | 1,576.70 | 0.0K |
| 13:26 | 1,576.70 | 1,576.70 | 1,576.70 | 1,576.70 | 0.0K |
| 13:29 | 1,577.20 | 1,577.20 | 1,577.20 | 1,577.20 | 0.0K |
| 13:30 | 1,577.90 | 1,577.90 | 1,577.90 | 1,577.90 | 0.0K |
| 13:32 | 1,577.90 | 1,577.90 | 1,577.90 | 1,577.90 | 0.0K |
| 13:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:37 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:38 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.0K |
| 13:40 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.0K |
| 13:42 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 13:45 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 13:48 | 1,575.50 | 1,579.40 | 1,575.50 | 1,579.40 | 0.0K |
| 13:51 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 13:54 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 13:58 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 14:01 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 14:02 | 1,576.80 | 1,576.80 | 1,576.80 | 1,576.80 | 0.0K |
| 14:03 | 1,576.80 | 1,576.80 | 1,576.80 | 1,576.80 | 0.0K |
| 14:06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:07 | 1,575.00 | 1,576.80 | 1,575.00 | 1,576.80 | 0.0K |
| 14:09 | 1,573.10 | 1,573.10 | 1,573.10 | 1,573.10 | 0.0K |
| 14:10 | 1,572.40 | 1,572.40 | 1,572.40 | 1,572.40 | 0.0K |
| 14:12 | 1,576.80 | 1,576.80 | 1,576.80 | 1,576.80 | 0.0K |
| 14:14 | 1,570.60 | 1,570.60 | 1,570.60 | 1,570.60 | 0.0K |
| 14:15 | 1,578.80 | 1,578.80 | 1,570.60 | 1,570.60 | 0.0K |
| 14:18 | 1,576.30 | 1,576.30 | 1,576.30 | 1,576.30 | 0.0K |
| 14:19 | 1,576.80 | 1,576.80 | 1,576.80 | 1,576.80 | 0.0K |
| 14:20 | 1,570.30 | 1,570.30 | 1,570.30 | 1,570.30 | 0.0K |
| 14:37 | 1,574.80 | 1,574.80 | 1,574.80 | 1,574.80 | 0.0K |
| 14:40 | 1,571.20 | 1,575.20 | 1,571.20 | 1,575.20 | 0.0K |
| 14:44 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 0.0K |
| 14:50 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 0.0K |
| 14:53 | 1,572.70 | 1,572.70 | 1,572.70 | 1,572.70 | 0.0K |
| 14:58 | 1,577.90 | 1,577.90 | 1,570.40 | 1,570.40 | 0.1K |
| 15:11 | 1,571.70 | 1,571.70 | 1,571.70 | 1,571.70 | 0.0K |
| 15:17 | 1,571.20 | 1,571.20 | 1,571.20 | 1,571.20 | 0.0K |
| 15:18 | 1,571.20 | 1,571.20 | 1,571.20 | 1,571.20 | 0.0K |
| 15:20 | 1,571.20 | 1,571.20 | 1,571.20 | 1,571.20 | 0.0K |
| 15:21 | 1,571.20 | 1,574.40 | 1,571.20 | 1,574.40 | 0.0K |
| 15:22 | 1,575.60 | 1,578.90 | 1,575.60 | 1,578.90 | 0.0K |
| 15:23 | 1,571.10 | 1,571.10 | 1,571.10 | 1,571.10 | 0.0K |
| 15:25 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.0K |
| 15:26 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.0K |
| 15:28 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:29 | 1,578.50 | 1,578.50 | 1,573.10 | 1,573.10 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-08 | 1,560.00 | 1,585.10 | 1,560.00 | 1,568.20 | 0.0M |
| 2025-10-07 | 1,552.00 | 1,560.00 | 1,544.00 | 1,554.30 | 0.0M |
| 2025-10-06 | 1,578.00 | 1,582.00 | 1,542.10 | 1,552.50 | 0.0M |
| 2025-10-03 | 1,568.00 | 1,580.00 | 1,565.30 | 1,573.10 | 0.0M |
| 2025-10-01 | 1,536.10 | 1,566.70 | 1,536.10 | 1,559.60 | 0.0M |
| 2025-09-30 | 1,550.00 | 1,560.80 | 1,545.00 | 1,551.60 | 0.0M |
| 2025-09-29 | 1,558.00 | 1,558.00 | 1,536.70 | 1,539.50 | 0.0M |
| 2025-09-26 | 1,550.00 | 1,555.00 | 1,541.10 | 1,549.80 | 0.0M |
| 2025-09-25 | 1,574.80 | 1,576.90 | 1,540.50 | 1,554.10 | 0.0M |
| 2025-09-24 | 1,575.20 | 1,589.90 | 1,560.10 | 1,566.60 | 0.0M |
| 2025-09-23 | 1,580.50 | 1,599.80 | 1,566.60 | 1,578.10 | 0.0M |
| 2025-09-22 | 1,576.50 | 1,593.00 | 1,560.00 | 1,578.10 | 0.0M |
| 2025-09-19 | 1,578.00 | 1,597.90 | 1,541.70 | 1,568.20 | 0.0M |
| 2025-09-18 | 1,580.40 | 1,586.90 | 1,570.30 | 1,581.30 | 0.0M |
| 2025-09-17 | 1,562.80 | 1,591.90 | 1,561.00 | 1,580.40 | 0.0M |
| 2025-09-16 | 1,565.80 | 1,585.00 | 1,565.80 | 1,579.10 | 0.0M |
| 2025-09-15 | 1,555.40 | 1,584.60 | 1,551.00 | 1,562.80 | 0.0M |
| 2025-09-12 | 1,549.10 | 1,564.50 | 1,531.80 | 1,547.30 | 0.0M |
| 2025-09-11 | 1,582.50 | 1,612.00 | 1,530.00 | 1,541.00 | 0.0M |
| 2025-09-10 | 1,518.40 | 1,585.00 | 1,514.10 | 1,570.30 | 0.0M |
| 2025-09-09 | 1,530.00 | 1,559.90 | 1,499.80 | 1,511.30 | 0.0M |
| 2025-09-08 | 1,541.70 | 1,550.90 | 1,525.00 | 1,529.40 | 0.0M |
| 2025-09-05 | 1,559.10 | 1,563.80 | 1,530.00 | 1,541.70 | 0.0M |
| 2025-09-04 | 1,564.50 | 1,586.00 | 1,546.10 | 1,550.90 | 0.0M |
| 2025-09-03 | 1,563.50 | 1,579.20 | 1,549.00 | 1,553.80 | 0.0M |
| 2025-09-02 | 1,560.80 | 1,586.00 | 1,560.80 | 1,568.60 | 0.0M |
| 2025-09-01 | 1,567.30 | 1,567.30 | 1,541.50 | 1,552.60 | 0.0M |
| 2025-08-29 | 1,553.20 | 1,575.00 | 1,551.50 | 1,559.10 | 0.0M |
| 2025-08-28 | 1,535.00 | 1,560.90 | 1,535.00 | 1,542.90 | 0.0M |
| 2025-08-26 | 1,585.00 | 1,585.00 | 1,540.00 | 1,555.60 | 0.0M |
| 2025-08-25 | 1,590.00 | 1,590.10 | 1,565.10 | 1,570.20 | 0.0M |
| 2025-08-22 | 1,574.90 | 1,630.00 | 1,570.00 | 1,582.40 | 0.0M |
| 2025-08-21 | 1,588.80 | 1,590.90 | 1,570.00 | 1,573.10 | 0.0M |
| 2025-08-20 | 1,581.00 | 1,587.20 | 1,565.00 | 1,580.90 | 0.0M |
| 2025-08-19 | 1,554.80 | 1,595.00 | 1,552.20 | 1,580.60 | 0.0M |
| 2025-08-18 | 1,588.00 | 1,601.80 | 1,546.00 | 1,554.90 | 0.0M |
| 2025-08-14 | 1,564.40 | 1,582.10 | 1,564.40 | 1,569.00 | 0.0M |
| 2025-08-13 | 1,588.00 | 1,604.90 | 1,554.00 | 1,556.60 | 0.0M |
| 2025-08-12 | 1,575.00 | 1,593.60 | 1,554.90 | 1,577.20 | 0.0M |
| 2025-08-11 | 1,640.00 | 1,644.90 | 1,576.30 | 1,586.40 | 0.0M |
| 2025-08-08 | 1,614.70 | 1,660.00 | 1,604.40 | 1,641.60 | 0.0M |
| 2025-08-07 | 1,592.70 | 1,624.00 | 1,586.10 | 1,614.70 | 0.0M |
| 2025-08-06 | 1,610.00 | 1,611.70 | 1,590.00 | 1,592.70 | 0.0M |
| 2025-08-05 | 1,642.40 | 1,642.40 | 1,600.00 | 1,604.50 | 0.0M |
| 2025-08-04 | 1,624.00 | 1,665.00 | 1,620.00 | 1,632.40 | 0.0M |
| 2025-08-01 | 1,697.50 | 1,697.50 | 1,605.00 | 1,623.30 | 0.0M |
| 2025-07-31 | 1,695.00 | 1,700.90 | 1,680.00 | 1,686.00 | 0.0M |
| 2025-07-30 | 1,727.00 | 1,748.80 | 1,681.50 | 1,691.20 | 0.0M |
| 2025-07-29 | 1,772.30 | 1,838.30 | 1,761.90 | 1,808.00 | 0.0M |
| 2025-07-28 | 1,821.00 | 1,853.40 | 1,773.20 | 1,784.80 | 0.0M |
| 2025-07-25 | 1,740.00 | 1,865.00 | 1,730.10 | 1,796.80 | 0.0M |
| 2025-07-24 | 1,773.20 | 1,773.30 | 1,735.20 | 1,740.80 | 0.0M |
| 2025-07-23 | 1,749.00 | 1,800.00 | 1,734.20 | 1,767.60 | 0.0M |
| 2025-07-22 | 1,731.40 | 1,749.80 | 1,722.70 | 1,737.30 | 0.0M |
| 2025-07-21 | 1,774.00 | 1,782.10 | 1,722.50 | 1,731.40 | 0.0M |
| 2025-07-18 | 1,731.20 | 1,754.90 | 1,728.60 | 1,751.10 | 0.0M |
| 2025-07-17 | 1,739.80 | 1,747.60 | 1,721.00 | 1,727.60 | 0.0M |
| 2025-07-16 | 1,732.30 | 1,747.70 | 1,723.20 | 1,740.20 | 0.0M |
| 2025-07-15 | 1,734.90 | 1,750.00 | 1,721.50 | 1,732.30 | 0.0M |
| 2025-07-14 | 1,751.70 | 1,751.70 | 1,705.70 | 1,734.20 | 0.0M |
| 2025-07-11 | 1,745.20 | 1,763.90 | 1,737.00 | 1,751.80 | 0.0M |
| 2025-07-10 | 1,794.70 | 1,794.70 | 1,762.60 | 1,775.60 | 0.0M |
| 2025-07-09 | 1,768.50 | 1,799.00 | 1,756.70 | 1,777.00 | 0.0M |
| 2025-07-08 | 1,770.00 | 1,783.30 | 1,750.00 | 1,756.70 | 0.0M |
| 2025-07-07 | 1,739.00 | 1,762.40 | 1,739.00 | 1,752.30 | 0.0M |
| 2025-07-04 | 1,791.40 | 1,791.40 | 1,720.60 | 1,726.80 | 0.0M |
| 2025-07-03 | 1,770.10 | 1,809.80 | 1,770.10 | 1,779.60 | 0.0M |
| 2025-07-02 | 1,796.00 | 1,818.00 | 1,765.00 | 1,782.70 | 0.0M |
| 2025-07-01 | 1,794.00 | 1,819.00 | 1,771.00 | 1,783.90 | 0.0M |
| 2025-06-30 | 1,777.00 | 1,799.00 | 1,761.30 | 1,786.20 | 0.0M |
| 2025-06-27 | 1,750.00 | 1,787.00 | 1,733.30 | 1,776.10 | 0.0M |
| 2025-06-26 | 1,733.30 | 1,748.90 | 1,718.80 | 1,737.90 | 0.0M |
| 2025-06-25 | 1,740.00 | 1,779.90 | 1,700.50 | 1,720.40 | 0.0M |
| 2025-06-24 | 1,685.50 | 1,737.00 | 1,685.50 | 1,714.30 | 0.0M |
| 2025-06-23 | 1,661.00 | 1,699.50 | 1,661.00 | 1,674.20 | 0.0M |
| 2025-06-20 | 1,691.90 | 1,715.00 | 1,656.00 | 1,676.80 | 0.0M |
| 2025-06-19 | 1,720.00 | 1,739.40 | 1,680.00 | 1,691.90 | 0.0M |
| 2025-06-18 | 1,735.00 | 1,744.70 | 1,719.90 | 1,729.70 | 0.0M |
| 2025-06-17 | 1,760.00 | 1,760.00 | 1,726.00 | 1,737.80 | 0.0M |
| 2025-06-16 | 1,739.80 | 1,764.60 | 1,730.00 | 1,747.80 | 0.0M |
| 2025-06-13 | 1,731.00 | 1,749.40 | 1,719.10 | 1,735.90 | 0.0M |
| 2025-06-12 | 1,755.00 | 1,769.90 | 1,734.00 | 1,748.60 | 0.0M |
| 2025-06-11 | 1,769.20 | 1,791.30 | 1,744.00 | 1,751.30 | 0.0M |
| 2025-06-10 | 1,770.00 | 1,780.00 | 1,740.80 | 1,764.00 | 0.0M |
| 2025-06-09 | 1,734.00 | 1,773.10 | 1,712.00 | 1,764.00 | 0.0M |
| 2025-06-06 | 1,710.30 | 1,741.70 | 1,710.30 | 1,722.10 | 0.0M |
| 2025-06-05 | 1,743.40 | 1,749.00 | 1,711.90 | 1,724.70 | 0.0M |
| 2025-06-04 | 1,763.40 | 1,763.40 | 1,712.00 | 1,732.50 | 0.0M |
| 2025-06-03 | 1,771.50 | 1,771.50 | 1,749.70 | 1,752.40 | 0.0M |
| 2025-06-02 | 1,761.40 | 1,769.20 | 1,743.50 | 1,759.30 | 0.0M |
| 2025-05-30 | 1,774.20 | 1,774.20 | 1,755.00 | 1,763.20 | 0.0M |
| 2025-05-29 | 1,794.50 | 1,800.90 | 1,758.30 | 1,769.50 | 0.0M |
| 2025-05-28 | 1,801.70 | 1,809.80 | 1,774.80 | 1,782.10 | 0.0M |
| 2025-05-27 | 1,816.00 | 1,820.00 | 1,775.90 | 1,791.10 | 0.0M |
| 2025-05-26 | 1,782.00 | 1,825.00 | 1,782.00 | 1,803.70 | 0.0M |
| 2025-05-23 | 1,774.40 | 1,812.00 | 1,774.40 | 1,799.90 | 0.0M |
| 2025-05-22 | 1,776.90 | 1,810.00 | 1,766.70 | 1,801.50 | 0.0M |
| 2025-05-21 | 1,780.00 | 1,803.60 | 1,755.20 | 1,776.90 | 0.0M |
| 2025-05-20 | 1,766.40 | 1,844.00 | 1,750.60 | 1,789.70 | 0.0M |
| 2025-05-19 | 1,757.00 | 1,790.00 | 1,726.10 | 1,766.50 | 0.0M |
| 2025-05-16 | 1,783.80 | 1,783.80 | 1,750.00 | 1,757.00 | 0.0M |
| 2025-05-15 | 1,710.00 | 1,825.00 | 1,710.00 | 1,766.10 | 0.0M |
| 2025-05-14 | 1,657.80 | 1,689.90 | 1,625.00 | 1,672.60 | 0.0M |
| 2025-05-13 | 1,651.00 | 1,675.00 | 1,620.10 | 1,667.10 | 0.0M |
| 2025-05-12 | 1,606.80 | 1,648.80 | 1,606.80 | 1,634.90 | 0.0M |
| 2025-05-09 | 1,573.00 | 1,615.80 | 1,562.50 | 1,596.70 | 0.0M |
| 2025-05-08 | 1,610.30 | 1,645.70 | 1,575.00 | 1,583.80 | 0.0M |
| 2025-05-07 | 1,561.00 | 1,619.80 | 1,561.00 | 1,599.50 | 0.0M |
| 2025-05-06 | 1,615.20 | 1,641.80 | 1,597.20 | 1,611.70 | 0.0M |
| 2025-05-05 | 1,607.50 | 1,623.80 | 1,595.00 | 1,615.20 | 0.0M |
| 2025-05-02 | 1,595.00 | 1,632.90 | 1,585.00 | 1,596.70 | 0.0M |
| 2025-04-30 | 1,619.20 | 1,640.10 | 1,598.30 | 1,612.70 | 0.0M |
| 2025-04-29 | 1,641.90 | 1,666.00 | 1,612.10 | 1,619.20 | 0.0M |
| 2025-04-28 | 1,622.40 | 1,635.00 | 1,596.70 | 1,631.20 | 0.0M |
| 2025-04-25 | 1,665.00 | 1,665.00 | 1,603.90 | 1,612.20 | 0.0M |
| 2025-04-24 | 1,657.60 | 1,670.00 | 1,640.20 | 1,662.80 | 0.0M |
| 2025-04-23 | 1,655.00 | 1,677.40 | 1,640.80 | 1,659.40 | 0.0M |
| 2025-04-22 | 1,661.30 | 1,667.90 | 1,630.30 | 1,645.00 | 0.0M |
| 2025-04-21 | 1,659.00 | 1,673.90 | 1,630.00 | 1,650.50 | 0.0M |
| 2025-04-17 | 1,640.00 | 1,666.40 | 1,609.70 | 1,647.70 | 0.0M |
| 2025-04-16 | 1,640.60 | 1,655.00 | 1,629.10 | 1,632.70 | 0.0M |
| 2025-04-15 | 1,600.00 | 1,637.90 | 1,588.40 | 1,630.30 | 0.0M |
| 2025-04-11 | 1,575.10 | 1,611.95 | 1,575.10 | 1,595.65 | 0.0M |
| 2025-04-09 | 1,584.30 | 1,585.00 | 1,561.85 | 1,570.90 | 0.0M |
| 2025-04-08 | 1,577.75 | 1,613.00 | 1,575.00 | 1,580.90 | 0.0M |
| 2025-04-07 | 1,591.00 | 1,591.00 | 1,550.00 | 1,566.00 | 0.0M |
| 2025-04-04 | 1,600.05 | 1,635.00 | 1,569.05 | 1,607.25 | 0.0M |
| 2025-04-03 | 1,598.70 | 1,637.95 | 1,581.05 | 1,613.35 | 0.0M |
| 2025-04-02 | 1,581.65 | 1,629.60 | 1,580.00 | 1,599.05 | 0.0M |
| 2025-04-01 | 1,537.95 | 1,593.25 | 1,530.35 | 1,583.90 | 0.0M |
| 2025-03-28 | 1,559.30 | 1,590.00 | 1,530.85 | 1,537.70 | 0.0M |
| 2025-03-27 | 1,580.00 | 1,593.95 | 1,552.65 | 1,565.85 | 0.0M |
| 2025-03-26 | 1,602.00 | 1,618.40 | 1,580.65 | 1,584.85 | 0.0M |
| 2025-03-25 | 1,640.00 | 1,647.90 | 1,592.10 | 1,601.75 | 0.0M |
| 2025-03-24 | 1,616.70 | 1,660.95 | 1,608.05 | 1,629.35 | 0.0M |
| 2025-03-21 | 1,593.65 | 1,640.00 | 1,587.90 | 1,604.65 | 0.0M |
| 2025-03-20 | 1,575.00 | 1,656.00 | 1,563.60 | 1,590.75 | 0.0M |
| 2025-03-19 | 1,547.85 | 1,580.95 | 1,532.00 | 1,563.55 | 0.0M |
| 2025-03-18 | 1,527.90 | 1,573.00 | 1,527.90 | 1,546.00 | 0.0M |
| 2025-03-17 | 1,543.20 | 1,548.80 | 1,511.00 | 1,518.40 | 0.0M |
| 2025-03-13 | 1,540.00 | 1,552.40 | 1,525.15 | 1,531.80 | 0.0M |
| 2025-03-12 | 1,535.05 | 1,545.00 | 1,515.00 | 1,528.55 | 0.0M |
| 2025-03-11 | 1,535.00 | 1,565.90 | 1,520.00 | 1,534.05 | 0.0M |
| 2025-03-10 | 1,616.75 | 1,622.00 | 1,530.00 | 1,548.10 | 0.0M |
| 2025-03-07 | 1,607.35 | 1,626.60 | 1,596.05 | 1,604.70 | 0.0M |
| 2025-03-06 | 1,551.40 | 1,614.25 | 1,549.35 | 1,595.20 | 0.0M |
| 2025-03-05 | 1,528.65 | 1,550.00 | 1,515.60 | 1,539.85 | 0.0M |
| 2025-03-04 | 1,540.05 | 1,546.45 | 1,494.05 | 1,517.30 | 0.0M |
| 2025-03-03 | 1,606.00 | 1,620.00 | 1,510.05 | 1,525.25 | 0.0M |
| 2025-02-28 | 1,597.00 | 1,608.50 | 1,572.05 | 1,578.90 | 0.0M |
| 2025-02-27 | 1,628.00 | 1,630.00 | 1,601.05 | 1,608.40 | 0.0M |
| 2025-02-25 | 1,597.00 | 1,624.95 | 1,597.00 | 1,621.70 | 0.0M |
| 2025-02-24 | 1,630.25 | 1,675.00 | 1,606.00 | 1,612.10 | 0.0M |
| 2025-02-21 | 1,661.55 | 1,661.55 | 1,625.00 | 1,639.50 | 0.0M |
| 2025-02-20 | 1,620.00 | 1,666.95 | 1,620.00 | 1,649.20 | 0.0M |
| 2025-02-19 | 1,600.30 | 1,648.00 | 1,600.30 | 1,634.25 | 0.0M |
| 2025-02-18 | 1,665.00 | 1,665.00 | 1,608.95 | 1,612.75 | 0.0M |
| 2025-02-17 | 1,617.95 | 1,639.40 | 1,600.00 | 1,629.15 | 0.0M |
| 2025-02-14 | 1,652.00 | 1,652.00 | 1,603.95 | 1,617.95 | 0.0M |
| 2025-02-13 | 1,649.00 | 1,660.00 | 1,620.00 | 1,637.45 | 0.0M |
| 2025-02-12 | 1,654.40 | 1,679.90 | 1,647.00 | 1,650.30 | 0.0M |
| 2025-02-11 | 1,670.00 | 1,675.95 | 1,650.00 | 1,654.40 | 0.0M |
| 2025-02-10 | 1,708.30 | 1,708.30 | 1,670.00 | 1,672.65 | 0.0M |
| 2025-02-07 | 1,715.15 | 1,715.15 | 1,683.00 | 1,695.55 | 0.0M |
| 2025-02-06 | 1,694.15 | 1,723.85 | 1,668.65 | 1,703.90 | 0.0M |
| 2025-02-05 | 1,819.45 | 1,819.45 | 1,655.55 | 1,694.15 | 0.0M |
| 2025-02-04 | 1,711.50 | 1,815.65 | 1,711.50 | 1,795.45 | 0.0M |
| 2025-02-03 | 1,799.00 | 1,799.00 | 1,732.40 | 1,738.95 | 0.0M |
| 2025-02-01 | 1,732.15 | 1,780.00 | 1,714.10 | 1,746.80 | 0.0M |
| 2025-01-31 | 1,697.25 | 1,725.00 | 1,697.25 | 1,719.30 | 0.0M |
| 2025-01-30 | 1,714.00 | 1,730.00 | 1,704.05 | 1,708.85 | 0.0M |
| 2025-01-29 | 1,704.00 | 1,723.00 | 1,698.05 | 1,709.20 | 0.0M |
| 2025-01-28 | 1,709.20 | 1,725.00 | 1,683.60 | 1,698.10 | 0.0M |
| 2025-01-27 | 1,750.00 | 1,760.90 | 1,693.70 | 1,709.20 | 0.0M |
| 2025-01-24 | 1,798.25 | 1,803.95 | 1,760.00 | 1,765.55 | 0.0M |
| 2025-01-23 | 1,792.10 | 1,805.90 | 1,768.05 | 1,794.20 | 0.0M |
| 2025-01-22 | 1,821.40 | 1,833.90 | 1,760.00 | 1,784.45 | 0.0M |
| 2025-01-21 | 1,843.65 | 1,857.95 | 1,801.00 | 1,809.50 | 0.0M |
| 2025-01-20 | 1,861.50 | 1,887.85 | 1,824.00 | 1,835.50 | 0.0M |
| 2025-01-17 | 1,842.40 | 1,869.20 | 1,830.00 | 1,847.65 | 0.0M |
| 2025-01-16 | 1,825.00 | 1,853.90 | 1,825.00 | 1,832.65 | 0.0M |
| 2025-01-15 | 1,835.80 | 1,869.80 | 1,830.00 | 1,839.20 | 0.0M |
| 2025-01-14 | 1,820.00 | 1,857.15 | 1,820.00 | 1,830.05 | 0.0M |
| 2025-01-13 | 1,860.00 | 1,890.00 | 1,841.00 | 1,844.00 | 0.0M |
| 2025-01-10 | 1,888.85 | 1,915.00 | 1,870.00 | 1,894.30 | 0.0M |
| 2025-01-09 | 1,911.95 | 1,911.95 | 1,890.00 | 1,891.05 | 0.0M |
| 2025-01-08 | 1,919.95 | 1,919.95 | 1,890.00 | 1,897.70 | 0.0M |
| 2025-01-07 | 1,906.10 | 1,925.00 | 1,901.75 | 1,905.70 | 0.0M |
| 2025-01-06 | 1,947.50 | 1,947.50 | 1,913.45 | 1,917.20 | 0.0M |
| 2025-01-03 | 1,964.05 | 1,991.25 | 1,930.55 | 1,937.70 | 0.0M |
| 2025-01-02 | 1,915.05 | 2,020.00 | 1,915.00 | 1,964.05 | 0.0M |
| 2025-01-01 | 1,912.80 | 1,927.80 | 1,910.00 | 1,911.30 | 0.0M |