Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
21.03
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 26.39 26.88 25.61 25.61 0.1K
09:30 26.00 26.00 26.00 26.00 0.0K
09:35 26.20 26.20 26.20 26.20 0.0K
09:45 26.50 26.51 26.50 26.51 0.0K
09:50 26.13 26.13 26.13 26.13 0.1K
09:55 26.74 26.78 25.56 25.56 0.3K
10:00 26.77 26.78 26.77 26.77 0.0K
10:05 26.74 26.75 25.66 25.66 0.0K
10:10 26.75 26.75 26.75 26.75 0.0K
10:15 26.42 26.42 26.42 26.42 0.0K
10:20 26.38 26.38 26.38 26.38 0.0K
10:25 26.36 26.36 26.36 26.36 0.0K
10:30 26.35 26.36 26.35 26.35 0.1K
10:35 26.33 26.33 26.00 26.29 0.1K
10:40 25.77 26.31 25.77 26.31 0.0K
11:05 26.31 26.31 26.31 26.31 0.0K
11:15 26.34 26.34 26.34 26.34 0.0K
11:25 26.36 26.36 26.36 26.36 0.0K
11:30 26.01 26.01 26.01 26.01 0.0K
11:35 26.37 26.37 26.37 26.37 0.1K
11:40 26.73 26.73 26.72 26.72 0.0K
11:45 26.72 26.72 26.72 26.72 0.0K
12:00 26.69 26.69 26.69 26.69 0.0K
12:10 26.69 26.69 26.69 26.69 0.0K
12:15 26.68 26.73 26.68 26.73 0.1K
12:20 26.74 26.74 26.74 26.74 0.0K
12:25 26.74 26.74 26.74 26.74 0.0K
12:35 26.70 26.70 26.70 26.70 0.0K
12:50 26.12 26.12 26.12 26.12 0.0K
13:00 26.73 26.73 26.73 26.73 0.0K
13:15 26.12 26.12 26.12 26.12 0.0K
13:20 26.70 26.70 26.70 26.70 0.0K
13:30 26.60 26.60 26.60 26.60 0.0K
13:40 26.60 26.60 26.60 26.60 0.0K
13:45 26.11 26.70 26.11 26.70 0.0K
13:50 26.69 26.69 26.69 26.69 0.0K
14:00 26.15 26.60 26.15 26.60 0.0K
14:05 26.60 26.60 26.60 26.60 0.0K
14:20 26.68 26.68 26.67 26.68 0.0K
14:25 26.67 26.68 26.67 26.68 0.0K
14:35 26.65 26.65 26.65 26.65 0.0K
15:10 26.05 26.05 26.05 26.05 0.0K
15:15 26.05 26.05 25.70 25.70 0.3K
15:20 25.70 26.65 25.18 26.58 1.3K
15:25 26.48 26.48 26.48 26.48 0.0K
15:30 25.72 25.72 25.72 25.72 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음