24,650.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 24,000.00 | 24,200.00 | 23,650.00 | 24,100.00 | 0.2M |
| 2021-12-29 | 23,250.00 | 24,150.00 | 23,250.00 | 23,900.00 | 0.0M |
| 2021-12-28 | 22,800.00 | 23,250.00 | 22,650.00 | 23,250.00 | 0.0M |
| 2021-12-27 | 21,900.00 | 22,350.00 | 21,500.00 | 22,300.00 | 0.1M |
| 2021-12-26 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2021-12-24 | 22,000.00 | 22,000.00 | 21,550.00 | 21,650.00 | 0.0M |
| 2021-12-23 | 21,100.00 | 21,900.00 | 21,100.00 | 21,700.00 | 0.1M |
| 2021-12-22 | 21,350.00 | 22,150.00 | 21,000.00 | 21,050.00 | 0.0M |
| 2021-12-21 | 20,650.00 | 21,100.00 | 20,400.00 | 21,000.00 | 0.0M |
| 2021-12-20 | 21,200.00 | 21,200.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2021-12-19 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2021-12-17 | 20,900.00 | 21,550.00 | 20,900.00 | 21,250.00 | 0.0M |
| 2021-12-16 | 21,400.00 | 21,650.00 | 21,200.00 | 21,400.00 | 0.1M |
| 2021-12-15 | 21,250.00 | 21,250.00 | 20,800.00 | 20,900.00 | 0.0M |
| 2021-12-14 | 21,000.00 | 21,400.00 | 21,000.00 | 21,300.00 | 0.0M |
| 2021-12-13 | 21,150.00 | 21,600.00 | 20,950.00 | 21,450.00 | 0.0M |
| 2021-12-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-12-10 | 20,950.00 | 21,250.00 | 20,650.00 | 21,000.00 | 0.0M |
| 2021-12-09 | 21,150.00 | 21,450.00 | 20,950.00 | 21,000.00 | 0.0M |
| 2021-12-08 | 22,000.00 | 22,200.00 | 21,000.00 | 21,050.00 | 0.1M |
| 2021-12-07 | 21,450.00 | 21,900.00 | 21,100.00 | 21,750.00 | 0.1M |
| 2021-12-06 | 21,100.00 | 21,800.00 | 20,650.00 | 21,550.00 | 0.1M |
| 2021-12-05 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-12-03 | 20,950.00 | 21,200.00 | 20,400.00 | 21,200.00 | 0.1M |
| 2021-12-02 | 19,550.00 | 20,850.00 | 19,500.00 | 20,800.00 | 0.1M |
| 2021-12-01 | 19,250.00 | 20,200.00 | 19,000.00 | 20,000.00 | 0.1M |
| 2021-11-30 | 20,650.00 | 20,950.00 | 19,150.00 | 19,500.00 | 0.1M |
| 2021-11-29 | 20,400.00 | 21,000.00 | 20,300.00 | 20,350.00 | 0.1M |
| 2021-11-26 | 21,700.00 | 21,950.00 | 20,650.00 | 21,100.00 | 0.1M |
| 2021-11-25 | 22,500.00 | 22,500.00 | 21,650.00 | 21,700.00 | 0.1M |
| 2021-11-24 | 22,800.00 | 23,150.00 | 22,050.00 | 22,200.00 | 0.0M |
| 2021-11-23 | 23,300.00 | 23,400.00 | 22,400.00 | 22,750.00 | 0.1M |
| 2021-11-22 | 23,500.00 | 24,400.00 | 23,250.00 | 23,700.00 | 0.0M |
| 2021-11-21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-11-19 | 22,750.00 | 23,500.00 | 22,650.00 | 23,000.00 | 0.2M |
| 2021-11-18 | 21,750.00 | 22,900.00 | 21,750.00 | 22,700.00 | 0.3M |
| 2021-11-17 | 21,800.00 | 22,000.00 | 21,450.00 | 21,750.00 | 0.1M |
| 2021-11-16 | 22,200.00 | 22,200.00 | 21,400.00 | 21,900.00 | 0.1M |
| 2021-11-15 | 20,900.00 | 22,200.00 | 20,900.00 | 22,100.00 | 0.0M |
| 2021-11-12 | 19,650.00 | 20,800.00 | 19,650.00 | 20,700.00 | 0.1M |
| 2021-11-11 | 19,600.00 | 20,300.00 | 19,600.00 | 19,900.00 | 0.1M |
| 2021-11-10 | 21,000.00 | 21,000.00 | 19,950.00 | 20,000.00 | 0.1M |
| 2021-11-09 | 21,100.00 | 21,400.00 | 20,550.00 | 21,000.00 | 0.1M |
| 2021-11-08 | 21,150.00 | 21,350.00 | 20,400.00 | 21,300.00 | 0.1M |
| 2021-11-05 | 20,900.00 | 21,500.00 | 20,800.00 | 21,150.00 | 0.0M |
| 2021-11-04 | 21,100.00 | 21,400.00 | 20,450.00 | 20,800.00 | 0.1M |
| 2021-11-03 | 21,850.00 | 22,100.00 | 20,950.00 | 21,100.00 | 0.1M |
| 2021-11-02 | 21,700.00 | 22,150.00 | 21,500.00 | 21,750.00 | 0.0M |
| 2021-11-01 | 21,850.00 | 22,100.00 | 21,450.00 | 21,500.00 | 0.1M |
| 2021-10-29 | 22,700.00 | 22,700.00 | 21,800.00 | 21,850.00 | 0.1M |
| 2021-10-28 | 21,700.00 | 22,600.00 | 21,550.00 | 22,400.00 | 0.2M |
| 2021-10-27 | 21,400.00 | 21,900.00 | 21,050.00 | 21,900.00 | 0.0M |
| 2021-10-26 | 20,150.00 | 21,650.00 | 20,150.00 | 21,350.00 | 0.0M |
| 2021-10-25 | 20,100.00 | 20,200.00 | 19,650.00 | 20,100.00 | 0.0M |
| 2021-10-24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2021-10-22 | 19,900.00 | 20,250.00 | 19,750.00 | 19,900.00 | 0.0M |
| 2021-10-21 | 20,300.00 | 20,550.00 | 19,850.00 | 19,900.00 | 0.1M |
| 2021-10-20 | 20,150.00 | 20,400.00 | 19,800.00 | 20,150.00 | 0.1M |
| 2021-10-19 | 19,850.00 | 20,300.00 | 19,800.00 | 20,100.00 | 0.0M |
| 2021-10-18 | 19,800.00 | 20,350.00 | 19,550.00 | 20,050.00 | 0.1M |
| 2021-10-15 | 19,350.00 | 19,750.00 | 19,150.00 | 19,600.00 | 0.1M |
| 2021-10-14 | 18,250.00 | 19,150.00 | 18,100.00 | 19,050.00 | 0.1M |
| 2021-10-13 | 18,000.00 | 18,450.00 | 17,850.00 | 18,200.00 | 0.0M |
| 2021-10-12 | 18,700.00 | 18,700.00 | 17,900.00 | 18,000.00 | 0.1M |
| 2021-10-11 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-10-08 | 18,900.00 | 19,050.00 | 18,450.00 | 18,800.00 | 0.1M |
| 2021-10-07 | 17,050.00 | 19,800.00 | 17,050.00 | 18,950.00 | 0.2M |
| 2021-10-06 | 17,650.00 | 18,100.00 | 16,900.00 | 17,050.00 | 0.2M |
| 2021-10-05 | 18,550.00 | 18,600.00 | 17,500.00 | 17,800.00 | 0.1M |
| 2021-10-04 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2021-10-01 | 19,250.00 | 19,600.00 | 18,750.00 | 18,750.00 | 0.1M |
| 2021-09-30 | 19,300.00 | 20,050.00 | 19,300.00 | 19,500.00 | 0.0M |
| 2021-09-29 | 19,500.00 | 19,950.00 | 19,350.00 | 19,550.00 | 0.1M |
| 2021-09-28 | 20,750.00 | 20,950.00 | 20,000.00 | 20,050.00 | 0.1M |
| 2021-09-27 | 21,050.00 | 21,050.00 | 20,550.00 | 20,850.00 | 0.1M |
| 2021-09-26 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2021-09-24 | 21,200.00 | 21,550.00 | 20,900.00 | 21,100.00 | 0.1M |
| 2021-09-23 | 21,450.00 | 21,600.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2021-09-22 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2021-09-17 | 21,300.00 | 21,750.00 | 21,050.00 | 21,650.00 | 0.1M |
| 2021-09-16 | 21,550.00 | 21,550.00 | 21,200.00 | 21,350.00 | 0.0M |
| 2021-09-15 | 21,350.00 | 21,650.00 | 21,200.00 | 21,400.00 | 0.0M |
| 2021-09-14 | 21,200.00 | 21,550.00 | 21,200.00 | 21,350.00 | 0.0M |
| 2021-09-13 | 21,400.00 | 21,450.00 | 21,100.00 | 21,200.00 | 0.0M |
| 2021-09-10 | 21,400.00 | 21,650.00 | 21,300.00 | 21,400.00 | 0.1M |
| 2021-09-09 | 21,600.00 | 21,800.00 | 21,550.00 | 21,600.00 | 0.0M |
| 2021-09-08 | 21,950.00 | 22,150.00 | 21,600.00 | 21,800.00 | 0.1M |
| 2021-09-07 | 22,300.00 | 22,450.00 | 21,800.00 | 22,000.00 | 0.1M |
| 2021-09-06 | 22,400.00 | 22,550.00 | 22,000.00 | 22,300.00 | 0.1M |
| 2021-09-03 | 21,850.00 | 22,500.00 | 21,800.00 | 22,400.00 | 0.1M |
| 2021-09-02 | 22,200.00 | 22,200.00 | 21,750.00 | 21,850.00 | 0.0M |
| 2021-09-01 | 22,000.00 | 22,150.00 | 21,750.00 | 22,050.00 | 0.0M |
| 2021-08-31 | 21,900.00 | 22,050.00 | 21,650.00 | 22,000.00 | 0.1M |
| 2021-08-30 | 22,250.00 | 22,400.00 | 21,700.00 | 21,900.00 | 0.1M |
| 2021-08-27 | 22,150.00 | 22,200.00 | 21,750.00 | 22,050.00 | 0.0M |
| 2021-08-26 | 22,200.00 | 22,350.00 | 21,800.00 | 22,150.00 | 0.0M |
| 2021-08-25 | 22,500.00 | 22,750.00 | 21,750.00 | 21,900.00 | 0.0M |
| 2021-08-24 | 21,200.00 | 22,300.00 | 21,200.00 | 22,050.00 | 0.1M |
| 2021-08-23 | 20,800.00 | 21,350.00 | 20,650.00 | 21,150.00 | 0.1M |
| 2021-08-22 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-08-20 | 21,850.00 | 22,300.00 | 20,500.00 | 20,700.00 | 0.2M |
| 2021-08-19 | 22,350.00 | 22,900.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2021-08-18 | 22,350.00 | 22,950.00 | 22,350.00 | 22,800.00 | 0.1M |
| 2021-08-17 | 23,150.00 | 23,350.00 | 22,500.00 | 22,700.00 | 0.1M |
| 2021-08-13 | 24,200.00 | 24,300.00 | 23,100.00 | 23,250.00 | 0.2M |
| 2021-08-12 | 24,100.00 | 24,500.00 | 24,050.00 | 24,200.00 | 0.1M |
| 2021-08-11 | 24,700.00 | 24,950.00 | 24,000.00 | 24,000.00 | 0.1M |
| 2021-08-10 | 25,800.00 | 25,850.00 | 24,850.00 | 24,950.00 | 0.0M |
| 2021-08-09 | 25,150.00 | 25,700.00 | 25,050.00 | 25,500.00 | 0.0M |
| 2021-08-06 | 24,800.00 | 25,050.00 | 24,650.00 | 24,950.00 | 0.1M |
| 2021-08-05 | 24,750.00 | 25,000.00 | 24,500.00 | 24,900.00 | 0.1M |
| 2021-08-04 | 24,850.00 | 25,300.00 | 24,650.00 | 24,750.00 | 0.0M |
| 2021-08-03 | 23,700.00 | 24,850.00 | 23,700.00 | 24,700.00 | 0.2M |
| 2021-08-02 | 23,650.00 | 24,050.00 | 23,550.00 | 23,700.00 | 0.1M |
| 2021-08-01 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2021-07-30 | 24,000.00 | 24,100.00 | 23,550.00 | 23,750.00 | 0.1M |
| 2021-07-29 | 24,200.00 | 24,250.00 | 23,900.00 | 23,950.00 | 0.0M |
| 2021-07-28 | 23,850.00 | 24,350.00 | 23,800.00 | 23,850.00 | 0.1M |
| 2021-07-27 | 24,050.00 | 24,450.00 | 24,050.00 | 24,100.00 | 0.0M |
| 2021-07-26 | 24,600.00 | 24,750.00 | 24,050.00 | 24,050.00 | 0.1M |
| 2021-07-25 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2021-07-23 | 25,050.00 | 25,050.00 | 24,400.00 | 24,550.00 | 0.1M |
| 2021-07-22 | 24,250.00 | 25,200.00 | 24,000.00 | 25,050.00 | 0.0M |
| 2021-07-21 | 24,200.00 | 24,400.00 | 23,700.00 | 23,900.00 | 0.1M |
| 2021-07-20 | 23,900.00 | 24,600.00 | 23,800.00 | 24,150.00 | 0.1M |
| 2021-07-19 | 24,300.00 | 24,750.00 | 24,150.00 | 24,300.00 | 0.1M |
| 2021-07-18 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-07-16 | 25,100.00 | 25,150.00 | 24,600.00 | 24,800.00 | 0.1M |
| 2021-07-15 | 24,400.00 | 25,600.00 | 24,400.00 | 25,250.00 | 0.0M |
| 2021-07-14 | 23,900.00 | 24,400.00 | 23,750.00 | 24,350.00 | 0.0M |
| 2021-07-13 | 23,650.00 | 24,150.00 | 23,650.00 | 23,900.00 | 0.0M |
| 2021-07-12 | 23,600.00 | 24,000.00 | 23,600.00 | 23,800.00 | 0.0M |
| 2021-07-09 | 23,750.00 | 24,050.00 | 23,300.00 | 23,600.00 | 0.1M |
| 2021-07-08 | 25,100.00 | 25,150.00 | 24,200.00 | 24,250.00 | 0.1M |
| 2021-07-07 | 24,800.00 | 25,150.00 | 24,350.00 | 24,900.00 | 0.0M |
| 2021-07-06 | 23,600.00 | 24,800.00 | 23,600.00 | 24,650.00 | 0.0M |
| 2021-07-05 | 23,400.00 | 23,400.00 | 23,000.00 | 23,350.00 | 0.1M |
| 2021-07-02 | 23,200.00 | 23,400.00 | 23,100.00 | 23,250.00 | 0.1M |
| 2021-07-01 | 23,300.00 | 23,350.00 | 23,100.00 | 23,300.00 | 0.1M |
| 2021-06-30 | 23,350.00 | 23,500.00 | 23,150.00 | 23,300.00 | 0.1M |
| 2021-06-29 | 23,600.00 | 23,800.00 | 23,350.00 | 23,500.00 | 0.1M |
| 2021-06-28 | 23,400.00 | 23,800.00 | 23,300.00 | 23,650.00 | 0.1M |
| 2021-06-25 | 23,250.00 | 23,600.00 | 23,150.00 | 23,400.00 | 0.1M |
| 2021-06-24 | 22,800.00 | 23,250.00 | 22,800.00 | 23,000.00 | 0.0M |
| 2021-06-23 | 23,350.00 | 23,400.00 | 22,900.00 | 22,900.00 | 0.1M |
| 2021-06-22 | 23,350.00 | 23,600.00 | 23,200.00 | 23,300.00 | 0.1M |
| 2021-06-21 | 23,700.00 | 23,900.00 | 23,250.00 | 23,400.00 | 0.1M |
| 2021-06-18 | 24,000.00 | 24,350.00 | 23,750.00 | 24,050.00 | 0.1M |
| 2021-06-17 | 23,600.00 | 23,950.00 | 23,500.00 | 23,900.00 | 0.0M |
| 2021-06-16 | 23,950.00 | 23,950.00 | 23,550.00 | 23,600.00 | 0.0M |
| 2021-06-15 | 23,700.00 | 23,850.00 | 23,500.00 | 23,750.00 | 0.1M |
| 2021-06-14 | 23,650.00 | 23,900.00 | 23,600.00 | 23,850.00 | 0.0M |
| 2021-06-11 | 23,600.00 | 24,000.00 | 23,600.00 | 23,800.00 | 0.0M |
| 2021-06-10 | 23,250.00 | 23,650.00 | 23,200.00 | 23,550.00 | 0.0M |
| 2021-06-09 | 23,750.00 | 23,750.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2021-06-08 | 23,900.00 | 24,100.00 | 23,700.00 | 23,750.00 | 0.0M |
| 2021-06-07 | 24,250.00 | 24,400.00 | 23,900.00 | 24,000.00 | 0.1M |
| 2021-06-06 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-06-04 | 24,000.00 | 24,450.00 | 23,750.00 | 24,200.00 | 0.0M |
| 2021-06-03 | 23,550.00 | 24,500.00 | 23,500.00 | 24,250.00 | 0.0M |
| 2021-06-02 | 23,600.00 | 23,700.00 | 23,350.00 | 23,550.00 | 0.1M |
| 2021-06-01 | 23,200.00 | 23,700.00 | 23,050.00 | 23,350.00 | 0.1M |
| 2021-05-31 | 23,400.00 | 23,400.00 | 22,950.00 | 23,200.00 | 0.1M |
| 2021-05-30 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2021-05-28 | 22,300.00 | 23,600.00 | 22,250.00 | 23,200.00 | 0.1M |
| 2021-05-27 | 22,900.00 | 22,900.00 | 22,100.00 | 22,300.00 | 0.0M |
| 2021-05-26 | 23,000.00 | 23,250.00 | 22,550.00 | 22,700.00 | 0.1M |
| 2021-05-25 | 23,450.00 | 23,500.00 | 23,000.00 | 23,100.00 | 0.1M |
| 2021-05-24 | 23,400.00 | 23,750.00 | 23,150.00 | 23,150.00 | 0.1M |
| 2021-05-21 | 24,050.00 | 24,100.00 | 23,600.00 | 23,650.00 | 0.1M |
| 2021-05-20 | 23,800.00 | 24,100.00 | 23,500.00 | 23,850.00 | 0.0M |
| 2021-05-19 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2021-05-18 | 23,400.00 | 24,050.00 | 23,400.00 | 23,750.00 | 0.0M |
| 2021-05-17 | 24,200.00 | 24,250.00 | 23,550.00 | 23,700.00 | 0.1M |
| 2021-05-14 | 23,600.00 | 23,900.00 | 23,300.00 | 23,750.00 | 0.1M |
| 2021-05-13 | 23,500.00 | 23,800.00 | 22,950.00 | 23,100.00 | 0.0M |
| 2021-05-12 | 24,450.00 | 24,900.00 | 23,900.00 | 24,100.00 | 0.0M |
| 2021-05-11 | 24,750.00 | 24,950.00 | 24,350.00 | 24,450.00 | 0.0M |
| 2021-05-10 | 25,150.00 | 25,150.00 | 24,650.00 | 24,950.00 | 0.0M |
| 2021-05-09 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2021-05-07 | 24,350.00 | 25,500.00 | 24,250.00 | 25,150.00 | 0.1M |
| 2021-05-06 | 24,400.00 | 24,650.00 | 24,150.00 | 24,400.00 | 0.1M |
| 2021-05-05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2021-05-04 | 24,400.00 | 24,600.00 | 23,950.00 | 24,400.00 | 0.1M |
| 2021-05-03 | 25,250.00 | 25,250.00 | 24,500.00 | 24,600.00 | 0.1M |
| 2021-04-30 | 25,000.00 | 25,400.00 | 24,800.00 | 24,850.00 | 0.1M |
| 2021-04-29 | 25,000.00 | 25,450.00 | 24,650.00 | 25,050.00 | 0.1M |
| 2021-04-28 | 25,550.00 | 25,750.00 | 24,850.00 | 25,000.00 | 0.2M |
| 2021-04-27 | 25,850.00 | 26,200.00 | 25,700.00 | 25,750.00 | 0.1M |
| 2021-04-26 | 26,600.00 | 26,650.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-04-23 | 26,650.00 | 26,800.00 | 26,100.00 | 26,300.00 | 0.1M |
| 2021-04-22 | 26,850.00 | 27,000.00 | 26,450.00 | 26,600.00 | 0.0M |
| 2021-04-21 | 26,700.00 | 26,750.00 | 25,900.00 | 26,300.00 | 0.1M |
| 2021-04-20 | 26,850.00 | 26,950.00 | 26,300.00 | 26,600.00 | 0.0M |
| 2021-04-19 | 25,500.00 | 26,800.00 | 25,300.00 | 26,700.00 | 0.0M |
| 2021-04-18 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2021-04-16 | 25,300.00 | 25,600.00 | 25,250.00 | 25,350.00 | 0.1M |
| 2021-04-15 | 25,500.00 | 25,600.00 | 25,200.00 | 25,250.00 | 0.1M |
| 2021-04-14 | 25,500.00 | 25,750.00 | 25,400.00 | 25,500.00 | 0.1M |
| 2021-04-13 | 25,000.00 | 25,550.00 | 25,000.00 | 25,500.00 | 0.1M |
| 2021-04-12 | 25,600.00 | 25,650.00 | 24,850.00 | 25,100.00 | 0.0M |
| 2021-04-09 | 25,700.00 | 25,950.00 | 25,500.00 | 25,550.00 | 0.1M |
| 2021-04-08 | 26,100.00 | 26,200.00 | 25,600.00 | 25,700.00 | 0.1M |
| 2021-04-07 | 26,400.00 | 26,750.00 | 26,000.00 | 26,250.00 | 0.0M |
| 2021-04-06 | 26,950.00 | 27,000.00 | 26,000.00 | 26,250.00 | 0.0M |
| 2021-04-05 | 26,550.00 | 26,900.00 | 26,500.00 | 26,700.00 | 0.1M |
| 2021-04-04 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2021-04-02 | 25,750.00 | 26,750.00 | 25,750.00 | 26,400.00 | 0.2M |
| 2021-04-01 | 25,800.00 | 25,850.00 | 25,350.00 | 25,600.00 | 0.1M |
| 2021-03-31 | 25,750.00 | 25,750.00 | 25,300.00 | 25,400.00 | 0.1M |
| 2021-03-30 | 25,700.00 | 25,950.00 | 25,550.00 | 25,600.00 | 0.1M |
| 2021-03-29 | 25,300.00 | 26,000.00 | 25,050.00 | 25,700.00 | 0.0M |
| 2021-03-28 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-03-26 | 25,100.00 | 25,300.00 | 24,800.00 | 25,200.00 | 0.1M |
| 2021-03-25 | 25,100.00 | 25,300.00 | 24,900.00 | 25,100.00 | 0.1M |
| 2021-03-24 | 24,800.00 | 25,400.00 | 24,500.00 | 25,250.00 | 0.0M |
| 2021-03-23 | 25,250.00 | 25,550.00 | 24,750.00 | 24,800.00 | 0.0M |
| 2021-03-22 | 25,800.00 | 25,800.00 | 25,000.00 | 25,250.00 | 0.1M |
| 2021-03-19 | 25,150.00 | 25,600.00 | 25,000.00 | 25,550.00 | 0.1M |
| 2021-03-18 | 26,100.00 | 26,150.00 | 25,700.00 | 25,750.00 | 0.0M |
| 2021-03-17 | 26,000.00 | 26,150.00 | 25,600.00 | 25,700.00 | 0.1M |
| 2021-03-16 | 25,650.00 | 26,100.00 | 25,650.00 | 26,000.00 | 0.1M |
| 2021-03-15 | 25,950.00 | 25,950.00 | 25,300.00 | 25,600.00 | 0.0M |
| 2021-03-14 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2021-03-12 | 24,800.00 | 26,000.00 | 24,800.00 | 25,950.00 | 0.1M |
| 2021-03-11 | 24,050.00 | 24,950.00 | 24,050.00 | 24,750.00 | 0.1M |
| 2021-03-10 | 25,150.00 | 25,150.00 | 24,050.00 | 24,050.00 | 0.1M |
| 2021-03-09 | 25,000.00 | 25,000.00 | 23,950.00 | 24,450.00 | 0.0M |
| 2021-03-08 | 26,150.00 | 26,150.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-03-07 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2021-03-05 | 25,400.00 | 25,650.00 | 24,600.00 | 25,450.00 | 0.2M |
| 2021-03-04 | 26,050.00 | 26,250.00 | 25,500.00 | 25,700.00 | 0.0M |
| 2021-03-03 | 26,500.00 | 26,650.00 | 26,000.00 | 26,400.00 | 0.0M |
| 2021-03-02 | 27,200.00 | 27,700.00 | 26,550.00 | 26,650.00 | 0.0M |
| 2021-03-01 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2021-02-26 | 26,750.00 | 27,050.00 | 26,250.00 | 26,800.00 | 0.2M |
| 2021-02-25 | 27,450.00 | 27,850.00 | 26,800.00 | 27,650.00 | 0.2M |
| 2021-02-24 | 28,000.00 | 28,350.00 | 26,700.00 | 26,850.00 | 0.2M |
| 2021-02-23 | 27,950.00 | 28,250.00 | 27,700.00 | 27,900.00 | 0.0M |
| 2021-02-22 | 29,350.00 | 29,450.00 | 28,350.00 | 28,450.00 | 0.0M |
| 2021-02-19 | 29,100.00 | 29,300.00 | 28,550.00 | 29,100.00 | 0.1M |
| 2021-02-18 | 29,850.00 | 30,150.00 | 29,150.00 | 29,200.00 | 0.0M |
| 2021-02-17 | 29,900.00 | 29,900.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2021-02-16 | 29,550.00 | 30,300.00 | 29,300.00 | 29,900.00 | 0.0M |
| 2021-02-15 | 29,100.00 | 29,750.00 | 28,800.00 | 29,550.00 | 0.0M |
| 2021-02-10 | 28,500.00 | 28,700.00 | 28,000.00 | 28,700.00 | 0.1M |
| 2021-02-09 | 28,500.00 | 29,100.00 | 28,400.00 | 28,450.00 | 0.1M |
| 2021-02-08 | 29,050.00 | 29,200.00 | 28,350.00 | 28,400.00 | 0.2M |
| 2021-02-05 | 29,200.00 | 29,300.00 | 28,750.00 | 29,050.00 | 0.1M |
| 2021-02-04 | 29,250.00 | 29,400.00 | 28,600.00 | 28,750.00 | 0.2M |
| 2021-02-03 | 29,750.00 | 30,000.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2021-02-02 | 29,900.00 | 30,200.00 | 29,350.00 | 29,500.00 | 0.0M |
| 2021-02-01 | 27,950.00 | 29,350.00 | 27,400.00 | 29,350.00 | 0.3M |
| 2021-01-31 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2021-01-29 | 30,450.00 | 30,550.00 | 28,000.00 | 28,300.00 | 0.5M |
| 2021-01-28 | 30,300.00 | 30,800.00 | 29,500.00 | 29,950.00 | 0.0M |
| 2021-01-27 | 32,850.00 | 32,850.00 | 31,050.00 | 31,200.00 | 0.0M |
| 2021-01-26 | 31,700.00 | 33,300.00 | 31,250.00 | 32,350.00 | 0.9M |
| 2021-01-25 | 30,900.00 | 31,750.00 | 30,650.00 | 31,300.00 | 0.0M |
| 2021-01-24 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-01-22 | 32,250.00 | 32,650.00 | 30,500.00 | 30,500.00 | 1.2M |
| 2021-01-21 | 30,300.00 | 30,900.00 | 30,050.00 | 30,400.00 | 0.0M |
| 2021-01-20 | 30,000.00 | 30,400.00 | 29,650.00 | 30,250.00 | 0.0M |
| 2021-01-19 | 28,600.00 | 30,100.00 | 28,150.00 | 29,650.00 | 0.0M |
| 2021-01-18 | 28,600.00 | 29,850.00 | 28,500.00 | 28,550.00 | 0.0M |
| 2021-01-17 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2021-01-15 | 29,700.00 | 30,450.00 | 29,300.00 | 29,300.00 | 0.4M |
| 2021-01-14 | 29,900.00 | 30,050.00 | 29,050.00 | 29,350.00 | 0.0M |
| 2021-01-13 | 30,350.00 | 30,550.00 | 29,500.00 | 29,700.00 | 0.0M |
| 2021-01-12 | 30,550.00 | 30,950.00 | 29,850.00 | 30,300.00 | 0.0M |
| 2021-01-11 | 30,200.00 | 31,800.00 | 29,800.00 | 30,750.00 | 0.0M |
| 2021-01-10 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0M |
| 2021-01-08 | 31,400.00 | 31,500.00 | 29,750.00 | 30,050.00 | 0.7M |
| 2021-01-07 | 31,500.00 | 31,500.00 | 30,700.00 | 30,900.00 | 0.0M |
| 2021-01-06 | 31,150.00 | 31,950.00 | 30,450.00 | 31,000.00 | 0.0M |
| 2021-01-05 | 30,700.00 | 31,300.00 | 29,950.00 | 30,750.00 | 0.5M |
| 2021-01-04 | 30,450.00 | 31,700.00 | 30,450.00 | 31,200.00 | 0.0M |