24,650.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 15,530.00 | 15,990.00 | 15,380.00 | 15,950.00 | 0.1M |
| 2024-12-27 | 15,800.00 | 16,390.00 | 15,700.00 | 15,720.00 | 0.1M |
| 2024-12-26 | 16,470.00 | 16,750.00 | 15,650.00 | 15,840.00 | 0.3M |
| 2024-12-24 | 17,560.00 | 17,860.00 | 16,480.00 | 16,520.00 | 0.2M |
| 2024-12-23 | 17,520.00 | 17,920.00 | 17,050.00 | 17,210.00 | 0.4M |
| 2024-12-20 | 17,150.00 | 17,260.00 | 16,310.00 | 16,690.00 | 0.3M |
| 2024-12-19 | 16,400.00 | 17,040.00 | 16,120.00 | 16,600.00 | 0.2M |
| 2024-12-18 | 16,500.00 | 17,300.00 | 16,450.00 | 17,010.00 | 0.3M |
| 2024-12-17 | 16,500.00 | 17,370.00 | 15,910.00 | 16,870.00 | 0.4M |
| 2024-12-16 | 15,610.00 | 16,300.00 | 15,510.00 | 15,860.00 | 0.2M |
| 2024-12-13 | 14,130.00 | 15,350.00 | 13,900.00 | 15,140.00 | 0.3M |
| 2024-12-12 | 13,680.00 | 14,280.00 | 13,660.00 | 14,130.00 | 0.2M |
| 2024-12-11 | 12,880.00 | 13,690.00 | 12,880.00 | 13,670.00 | 0.1M |
| 2024-12-10 | 12,060.00 | 12,890.00 | 12,060.00 | 12,890.00 | 0.1M |
| 2024-12-09 | 12,640.00 | 12,850.00 | 12,060.00 | 12,060.00 | 0.2M |
| 2024-12-06 | 13,550.00 | 13,770.00 | 12,600.00 | 13,110.00 | 0.2M |
| 2024-12-05 | 13,550.00 | 14,120.00 | 13,550.00 | 13,770.00 | 0.1M |
| 2024-12-04 | 13,700.00 | 14,060.00 | 13,500.00 | 13,520.00 | 0.1M |
| 2024-12-03 | 13,680.00 | 14,230.00 | 13,680.00 | 14,110.00 | 0.1M |
| 2024-12-02 | 14,080.00 | 14,230.00 | 13,770.00 | 13,820.00 | 0.1M |
| 2024-11-29 | 14,800.00 | 14,800.00 | 13,980.00 | 13,980.00 | 0.1M |
| 2024-11-28 | 14,540.00 | 14,850.00 | 14,350.00 | 14,610.00 | 0.1M |
| 2024-11-27 | 15,350.00 | 15,350.00 | 14,540.00 | 14,700.00 | 0.2M |
| 2024-11-26 | 15,030.00 | 15,580.00 | 14,790.00 | 15,350.00 | 0.3M |
| 2024-11-25 | 13,560.00 | 15,160.00 | 13,550.00 | 14,950.00 | 0.4M |
| 2024-11-22 | 13,350.00 | 13,830.00 | 13,210.00 | 13,210.00 | 0.1M |
| 2024-11-21 | 13,750.00 | 13,750.00 | 13,200.00 | 13,350.00 | 0.2M |
| 2024-11-20 | 14,460.00 | 14,460.00 | 13,650.00 | 13,750.00 | 0.2M |
| 2024-11-19 | 14,780.00 | 14,870.00 | 14,150.00 | 14,280.00 | 0.2M |
| 2024-11-18 | 15,190.00 | 15,530.00 | 14,730.00 | 14,780.00 | 0.2M |
| 2024-11-15 | 14,400.00 | 15,370.00 | 14,080.00 | 14,810.00 | 0.3M |
| 2024-11-14 | 14,900.00 | 15,160.00 | 14,130.00 | 14,250.00 | 0.3M |
| 2024-11-13 | 15,460.00 | 15,880.00 | 14,990.00 | 14,990.00 | 0.2M |
| 2024-11-12 | 15,930.00 | 16,000.00 | 15,300.00 | 15,650.00 | 0.2M |
| 2024-11-11 | 17,500.00 | 17,600.00 | 16,100.00 | 16,120.00 | 0.4M |
| 2024-11-08 | 18,700.00 | 18,920.00 | 17,770.00 | 17,900.00 | 0.4M |
| 2024-11-07 | 17,690.00 | 18,790.00 | 16,860.00 | 18,670.00 | 0.6M |
| 2024-11-06 | 19,600.00 | 19,620.00 | 17,650.00 | 17,810.00 | 0.5M |
| 2024-11-05 | 18,980.00 | 19,630.00 | 18,730.00 | 19,020.00 | 0.7M |
| 2024-11-04 | 19,030.00 | 19,410.00 | 18,610.00 | 18,610.00 | 0.7M |
| 2024-11-01 | 17,510.00 | 21,550.00 | 17,440.00 | 19,020.00 | 3.9M |
| 2024-10-31 | 14,010.00 | 18,300.00 | 13,650.00 | 17,970.00 | 3.2M |
| 2024-10-30 | 14,460.00 | 14,680.00 | 14,150.00 | 14,160.00 | 0.1M |
| 2024-10-29 | 14,600.00 | 14,650.00 | 14,100.00 | 14,450.00 | 0.1M |
| 2024-10-28 | 14,220.00 | 14,760.00 | 14,220.00 | 14,650.00 | 0.1M |
| 2024-10-25 | 14,550.00 | 14,850.00 | 13,990.00 | 14,300.00 | 0.1M |
| 2024-10-24 | 15,430.00 | 15,440.00 | 14,590.00 | 14,640.00 | 0.1M |
| 2024-10-23 | 14,870.00 | 15,610.00 | 14,600.00 | 15,440.00 | 0.2M |
| 2024-10-22 | 15,760.00 | 15,900.00 | 14,980.00 | 15,100.00 | 0.2M |
| 2024-10-21 | 16,010.00 | 16,320.00 | 15,670.00 | 15,920.00 | 0.1M |
| 2024-10-18 | 17,040.00 | 17,040.00 | 16,000.00 | 16,070.00 | 0.2M |
| 2024-10-17 | 17,360.00 | 17,480.00 | 16,710.00 | 17,050.00 | 0.2M |
| 2024-10-16 | 16,800.00 | 18,380.00 | 16,800.00 | 17,230.00 | 0.9M |
| 2024-10-15 | 17,750.00 | 17,990.00 | 16,890.00 | 17,010.00 | 0.3M |
| 2024-10-14 | 17,490.00 | 17,960.00 | 17,200.00 | 17,370.00 | 0.2M |
| 2024-10-11 | 17,880.00 | 18,470.00 | 17,350.00 | 17,490.00 | 0.3M |
| 2024-10-10 | 18,450.00 | 18,660.00 | 17,080.00 | 17,180.00 | 0.3M |
| 2024-10-08 | 18,720.00 | 18,890.00 | 18,170.00 | 18,260.00 | 0.1M |
| 2024-10-07 | 18,500.00 | 19,200.00 | 18,070.00 | 18,860.00 | 0.2M |
| 2024-10-04 | 18,550.00 | 18,720.00 | 18,250.00 | 18,520.00 | 0.1M |
| 2024-10-02 | 18,450.00 | 18,900.00 | 17,950.00 | 18,480.00 | 0.3M |
| 2024-09-30 | 20,150.00 | 20,150.00 | 18,900.00 | 18,900.00 | 0.3M |
| 2024-09-27 | 20,800.00 | 20,850.00 | 20,150.00 | 20,250.00 | 0.2M |
| 2024-09-26 | 19,850.00 | 20,650.00 | 19,730.00 | 20,650.00 | 0.3M |
| 2024-09-25 | 19,800.00 | 20,150.00 | 19,210.00 | 19,320.00 | 0.2M |
| 2024-09-24 | 18,890.00 | 19,670.00 | 18,890.00 | 19,510.00 | 0.3M |
| 2024-09-23 | 18,900.00 | 19,240.00 | 18,530.00 | 18,890.00 | 0.2M |
| 2024-09-20 | 19,860.00 | 20,100.00 | 18,950.00 | 18,950.00 | 0.2M |
| 2024-09-19 | 20,250.00 | 20,250.00 | 18,990.00 | 19,360.00 | 0.3M |
| 2024-09-13 | 19,960.00 | 20,300.00 | 19,450.00 | 20,300.00 | 0.2M |
| 2024-09-12 | 19,630.00 | 21,250.00 | 19,630.00 | 20,050.00 | 0.5M |
| 2024-09-11 | 20,000.00 | 20,050.00 | 18,960.00 | 19,010.00 | 0.3M |
| 2024-09-10 | 20,600.00 | 20,700.00 | 19,660.00 | 19,680.00 | 0.2M |
| 2024-09-09 | 19,550.00 | 20,550.00 | 19,450.00 | 20,350.00 | 0.2M |
| 2024-09-06 | 19,890.00 | 20,600.00 | 19,650.00 | 20,050.00 | 0.4M |
| 2024-09-05 | 21,100.00 | 21,350.00 | 19,620.00 | 19,800.00 | 0.4M |
| 2024-09-04 | 21,800.00 | 22,100.00 | 20,550.00 | 20,600.00 | 0.6M |
| 2024-09-03 | 21,450.00 | 23,600.00 | 21,400.00 | 22,800.00 | 1.4M |
| 2024-09-02 | 21,350.00 | 21,400.00 | 20,500.00 | 20,500.00 | 0.2M |
| 2024-08-30 | 21,200.00 | 21,500.00 | 20,600.00 | 21,400.00 | 0.2M |
| 2024-08-29 | 21,050.00 | 21,650.00 | 20,700.00 | 20,700.00 | 0.4M |
| 2024-08-28 | 20,550.00 | 22,150.00 | 20,000.00 | 22,150.00 | 0.3M |
| 2024-08-27 | 20,300.00 | 20,800.00 | 20,200.00 | 20,400.00 | 0.1M |
| 2024-08-26 | 21,500.00 | 21,600.00 | 20,350.00 | 20,350.00 | 0.2M |
| 2024-08-23 | 21,000.00 | 21,500.00 | 20,650.00 | 21,200.00 | 0.2M |
| 2024-08-22 | 21,500.00 | 21,900.00 | 20,300.00 | 21,600.00 | 0.3M |
| 2024-08-21 | 21,200.00 | 21,250.00 | 20,700.00 | 21,050.00 | 0.2M |
| 2024-08-20 | 19,390.00 | 22,000.00 | 19,390.00 | 21,500.00 | 0.7M |
| 2024-08-19 | 20,150.00 | 20,150.00 | 19,240.00 | 19,240.00 | 0.1M |
| 2024-08-16 | 20,500.00 | 20,950.00 | 19,910.00 | 20,050.00 | 0.2M |
| 2024-08-14 | 20,850.00 | 21,100.00 | 20,200.00 | 20,250.00 | 0.2M |
| 2024-08-13 | 19,710.00 | 20,500.00 | 19,490.00 | 20,400.00 | 0.3M |
| 2024-08-12 | 18,480.00 | 20,300.00 | 18,280.00 | 19,400.00 | 0.3M |
| 2024-08-09 | 18,250.00 | 18,450.00 | 17,890.00 | 18,020.00 | 0.1M |
| 2024-08-08 | 17,500.00 | 18,170.00 | 17,200.00 | 17,630.00 | 0.1M |
| 2024-08-07 | 17,380.00 | 18,260.00 | 17,200.00 | 18,000.00 | 0.1M |
| 2024-08-06 | 16,580.00 | 17,760.00 | 16,580.00 | 17,390.00 | 0.3M |
| 2024-08-05 | 18,870.00 | 19,000.00 | 15,490.00 | 16,420.00 | 0.5M |
| 2024-08-02 | 21,200.00 | 21,500.00 | 19,850.00 | 19,870.00 | 0.3M |
| 2024-08-01 | 22,900.00 | 22,900.00 | 21,900.00 | 22,100.00 | 0.2M |
| 2024-07-31 | 20,600.00 | 22,300.00 | 20,250.00 | 22,000.00 | 0.2M |
| 2024-07-30 | 20,850.00 | 21,100.00 | 20,400.00 | 20,700.00 | 0.1M |
| 2024-07-29 | 21,000.00 | 21,450.00 | 20,600.00 | 21,150.00 | 0.1M |
| 2024-07-26 | 21,350.00 | 21,650.00 | 20,800.00 | 21,100.00 | 0.1M |
| 2024-07-25 | 22,100.00 | 22,200.00 | 21,350.00 | 21,450.00 | 0.2M |
| 2024-07-24 | 22,850.00 | 23,600.00 | 22,550.00 | 23,000.00 | 0.4M |
| 2024-07-23 | 22,650.00 | 23,100.00 | 21,500.00 | 22,200.00 | 0.2M |
| 2024-07-22 | 22,900.00 | 23,000.00 | 21,950.00 | 22,100.00 | 0.1M |
| 2024-07-19 | 23,100.00 | 23,200.00 | 22,550.00 | 22,700.00 | 0.1M |
| 2024-07-18 | 22,750.00 | 23,050.00 | 22,550.00 | 23,000.00 | 0.2M |
| 2024-07-17 | 24,150.00 | 24,250.00 | 23,150.00 | 23,400.00 | 0.3M |
| 2024-07-16 | 25,150.00 | 25,300.00 | 24,150.00 | 24,400.00 | 0.2M |
| 2024-07-15 | 25,100.00 | 25,250.00 | 24,250.00 | 25,250.00 | 0.2M |
| 2024-07-12 | 25,500.00 | 25,750.00 | 24,850.00 | 24,900.00 | 0.2M |
| 2024-07-11 | 26,400.00 | 26,800.00 | 26,000.00 | 26,050.00 | 0.1M |
| 2024-07-10 | 27,250.00 | 27,250.00 | 25,850.00 | 26,050.00 | 0.2M |
| 2024-07-09 | 27,150.00 | 27,450.00 | 26,650.00 | 27,050.00 | 0.1M |
| 2024-07-08 | 25,700.00 | 26,600.00 | 25,700.00 | 26,500.00 | 0.1M |
| 2024-07-05 | 27,100.00 | 27,100.00 | 25,600.00 | 25,750.00 | 0.2M |
| 2024-07-04 | 25,900.00 | 27,450.00 | 25,850.00 | 26,950.00 | 0.3M |
| 2024-07-03 | 26,300.00 | 26,400.00 | 25,550.00 | 25,700.00 | 0.2M |
| 2024-07-02 | 27,100.00 | 27,150.00 | 26,100.00 | 26,200.00 | 0.2M |
| 2024-07-01 | 27,400.00 | 27,850.00 | 27,000.00 | 27,250.00 | 0.1M |
| 2024-06-28 | 27,500.00 | 27,650.00 | 27,000.00 | 27,400.00 | 0.1M |
| 2024-06-27 | 27,500.00 | 27,600.00 | 27,000.00 | 27,300.00 | 0.1M |
| 2024-06-26 | 27,900.00 | 28,150.00 | 27,400.00 | 27,600.00 | 0.2M |
| 2024-06-25 | 28,000.00 | 28,250.00 | 27,150.00 | 27,700.00 | 0.3M |
| 2024-06-24 | 29,000.00 | 29,650.00 | 28,150.00 | 28,500.00 | 0.2M |
| 2024-06-21 | 29,500.00 | 29,700.00 | 28,600.00 | 29,400.00 | 0.2M |
| 2024-06-20 | 30,600.00 | 30,700.00 | 29,450.00 | 30,000.00 | 0.2M |
| 2024-06-19 | 30,250.00 | 31,750.00 | 30,050.00 | 30,600.00 | 0.3M |
| 2024-06-18 | 29,850.00 | 30,300.00 | 29,300.00 | 30,000.00 | 0.3M |
| 2024-06-17 | 30,800.00 | 31,100.00 | 30,000.00 | 30,150.00 | 0.1M |
| 2024-06-14 | 31,800.00 | 32,150.00 | 30,650.00 | 30,800.00 | 0.2M |
| 2024-06-13 | 31,800.00 | 32,400.00 | 31,200.00 | 31,850.00 | 0.2M |
| 2024-06-12 | 31,400.00 | 31,600.00 | 30,850.00 | 31,050.00 | 0.1M |
| 2024-06-11 | 32,000.00 | 32,100.00 | 30,800.00 | 31,150.00 | 0.2M |
| 2024-06-10 | 31,900.00 | 32,300.00 | 31,200.00 | 32,250.00 | 0.1M |
| 2024-06-07 | 32,650.00 | 33,100.00 | 31,700.00 | 31,900.00 | 0.2M |
| 2024-06-05 | 33,300.00 | 33,600.00 | 32,200.00 | 32,350.00 | 0.1M |
| 2024-06-04 | 33,250.00 | 33,550.00 | 32,300.00 | 32,300.00 | 0.1M |
| 2024-06-03 | 33,100.00 | 33,450.00 | 32,500.00 | 33,200.00 | 0.2M |
| 2024-05-31 | 32,750.00 | 33,850.00 | 32,000.00 | 32,650.00 | 0.2M |
| 2024-05-30 | 34,100.00 | 34,400.00 | 32,800.00 | 32,950.00 | 0.3M |
| 2024-05-29 | 35,800.00 | 36,150.00 | 34,650.00 | 34,750.00 | 0.4M |
| 2024-05-28 | 34,800.00 | 35,050.00 | 33,900.00 | 34,850.00 | 0.3M |
| 2024-05-27 | 33,050.00 | 33,250.00 | 31,750.00 | 33,200.00 | 0.3M |
| 2024-05-24 | 33,850.00 | 33,900.00 | 32,300.00 | 32,800.00 | 0.3M |
| 2024-05-23 | 35,300.00 | 35,450.00 | 34,200.00 | 34,500.00 | 0.1M |
| 2024-05-22 | 35,400.00 | 35,400.00 | 34,300.00 | 34,550.00 | 0.1M |
| 2024-05-21 | 35,500.00 | 36,400.00 | 35,100.00 | 35,350.00 | 0.2M |
| 2024-05-20 | 34,850.00 | 35,000.00 | 33,950.00 | 34,550.00 | 0.1M |
| 2024-05-17 | 36,500.00 | 36,500.00 | 33,200.00 | 34,800.00 | 0.3M |
| 2024-05-16 | 36,400.00 | 37,250.00 | 36,100.00 | 36,500.00 | 0.2M |
| 2024-05-14 | 35,250.00 | 36,300.00 | 35,050.00 | 35,400.00 | 0.2M |
| 2024-05-13 | 35,600.00 | 36,800.00 | 34,750.00 | 35,450.00 | 0.2M |
| 2024-05-10 | 38,750.00 | 39,250.00 | 35,950.00 | 35,950.00 | 0.6M |
| 2024-05-09 | 40,250.00 | 40,700.00 | 38,600.00 | 38,900.00 | 0.4M |
| 2024-05-08 | 40,700.00 | 41,000.00 | 39,900.00 | 40,900.00 | 0.2M |
| 2024-05-07 | 39,950.00 | 41,700.00 | 39,950.00 | 41,000.00 | 0.4M |
| 2024-05-03 | 40,650.00 | 41,100.00 | 38,950.00 | 39,150.00 | 0.2M |
| 2024-05-02 | 39,400.00 | 40,450.00 | 38,550.00 | 40,250.00 | 0.2M |
| 2024-04-30 | 41,200.00 | 41,950.00 | 39,750.00 | 40,000.00 | 0.3M |
| 2024-04-29 | 42,250.00 | 43,250.00 | 40,500.00 | 40,900.00 | 0.4M |
| 2024-04-26 | 40,800.00 | 41,850.00 | 39,450.00 | 41,500.00 | 0.4M |
| 2024-04-25 | 39,850.00 | 40,950.00 | 39,250.00 | 39,300.00 | 0.3M |
| 2024-04-24 | 39,900.00 | 42,650.00 | 39,550.00 | 40,700.00 | 0.9M |
| 2024-04-23 | 39,900.00 | 41,200.00 | 38,550.00 | 38,900.00 | 0.7M |
| 2024-04-22 | 37,850.00 | 38,700.00 | 36,750.00 | 37,950.00 | 0.4M |
| 2024-04-19 | 41,600.00 | 41,650.00 | 37,200.00 | 39,500.00 | 0.7M |
| 2024-04-18 | 40,000.00 | 42,550.00 | 39,950.00 | 42,500.00 | 0.4M |
| 2024-04-17 | 41,300.00 | 42,050.00 | 40,050.00 | 40,500.00 | 0.4M |
| 2024-04-16 | 43,100.00 | 45,450.00 | 39,550.00 | 40,550.00 | 1.0M |
| 2024-04-15 | 42,600.00 | 43,800.00 | 40,850.00 | 43,650.00 | 0.7M |
| 2024-04-12 | 42,050.00 | 44,300.00 | 42,050.00 | 43,200.00 | 0.8M |
| 2024-04-11 | 38,250.00 | 42,300.00 | 38,250.00 | 41,800.00 | 0.6M |
| 2024-04-09 | 38,150.00 | 40,750.00 | 37,650.00 | 39,700.00 | 0.4M |
| 2024-04-08 | 40,400.00 | 40,900.00 | 38,250.00 | 38,500.00 | 0.3M |
| 2024-04-05 | 39,500.00 | 41,000.00 | 39,300.00 | 40,000.00 | 0.4M |
| 2024-04-04 | 38,900.00 | 41,700.00 | 38,750.00 | 40,350.00 | 0.7M |
| 2024-04-03 | 38,150.00 | 38,550.00 | 37,000.00 | 38,250.00 | 0.3M |
| 2024-04-02 | 39,750.00 | 41,250.00 | 38,250.00 | 38,900.00 | 0.5M |
| 2024-04-01 | 40,350.00 | 40,650.00 | 39,400.00 | 39,400.00 | 0.3M |
| 2024-03-29 | 41,350.00 | 41,650.00 | 39,600.00 | 40,050.00 | 0.6M |
| 2024-03-28 | 38,350.00 | 41,400.00 | 38,000.00 | 40,800.00 | 0.9M |
| 2024-03-27 | 36,800.00 | 38,850.00 | 36,000.00 | 38,300.00 | 0.5M |
| 2024-03-26 | 38,100.00 | 38,350.00 | 36,750.00 | 37,000.00 | 0.5M |
| 2024-03-25 | 39,800.00 | 40,150.00 | 37,450.00 | 37,800.00 | 0.7M |
| 2024-03-22 | 40,650.00 | 41,150.00 | 39,350.00 | 39,800.00 | 0.4M |
| 2024-03-21 | 42,700.00 | 43,000.00 | 40,300.00 | 40,600.00 | 0.6M |
| 2024-03-20 | 41,400.00 | 43,450.00 | 40,450.00 | 42,000.00 | 0.7M |
| 2024-03-19 | 42,300.00 | 42,550.00 | 40,450.00 | 40,600.00 | 0.6M |
| 2024-03-18 | 42,750.00 | 43,700.00 | 41,850.00 | 43,300.00 | 0.4M |
| 2024-03-17 | 42,750.00 | 43,150.00 | 42,050.00 | 42,800.00 | 0.1M |
| 2024-03-15 | 42,100.00 | 43,750.00 | 41,300.00 | 43,150.00 | 0.7M |
| 2024-03-14 | 44,350.00 | 45,150.00 | 42,350.00 | 42,850.00 | 0.8M |
| 2024-03-13 | 47,950.00 | 49,300.00 | 43,200.00 | 44,800.00 | 1.3M |
| 2024-03-12 | 45,000.00 | 48,100.00 | 44,750.00 | 47,600.00 | 1.4M |
| 2024-03-11 | 45,350.00 | 45,950.00 | 42,900.00 | 45,200.00 | 1.6M |
| 2024-03-10 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0M |
| 2024-03-08 | 48,500.00 | 52,200.00 | 45,400.00 | 46,850.00 | 7.7M |
| 2024-03-07 | 39,550.00 | 44,650.00 | 39,450.00 | 43,000.00 | 3.2M |
| 2024-03-06 | 37,550.00 | 40,950.00 | 37,250.00 | 39,050.00 | 2.2M |
| 2024-03-05 | 36,700.00 | 38,650.00 | 35,250.00 | 37,200.00 | 0.7M |
| 2024-03-04 | 37,600.00 | 38,300.00 | 36,150.00 | 36,800.00 | 1.0M |
| 2024-02-29 | 35,600.00 | 37,400.00 | 35,400.00 | 35,950.00 | 0.7M |
| 2024-02-28 | 34,350.00 | 37,200.00 | 34,100.00 | 35,950.00 | 1.0M |
| 2024-02-27 | 35,000.00 | 35,650.00 | 33,900.00 | 34,850.00 | 0.7M |
| 2024-02-26 | 36,100.00 | 37,100.00 | 34,900.00 | 35,000.00 | 0.9M |
| 2024-02-25 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2024-02-23 | 32,600.00 | 39,000.00 | 32,350.00 | 36,350.00 | 5.9M |
| 2024-02-22 | 31,350.00 | 32,000.00 | 30,000.00 | 31,500.00 | 0.8M |
| 2024-02-21 | 30,350.00 | 31,250.00 | 30,000.00 | 30,300.00 | 0.4M |
| 2024-02-20 | 29,050.00 | 30,600.00 | 28,900.00 | 30,200.00 | 0.2M |
| 2024-02-19 | 29,200.00 | 29,700.00 | 28,850.00 | 29,150.00 | 0.2M |
| 2024-02-18 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0M |
| 2024-02-16 | 30,350.00 | 31,000.00 | 29,350.00 | 29,550.00 | 0.4M |
| 2024-02-15 | 31,050.00 | 31,250.00 | 29,750.00 | 30,400.00 | 0.3M |
| 2024-02-14 | 29,000.00 | 30,750.00 | 28,800.00 | 30,400.00 | 0.5M |
| 2024-02-13 | 29,650.00 | 31,650.00 | 29,350.00 | 30,100.00 | 1.4M |
| 2024-02-08 | 28,000.00 | 28,750.00 | 27,600.00 | 28,100.00 | 0.3M |
| 2024-02-07 | 27,050.00 | 28,000.00 | 26,700.00 | 26,900.00 | 0.1M |
| 2024-02-06 | 26,150.00 | 27,800.00 | 25,400.00 | 27,400.00 | 0.2M |
| 2024-02-05 | 27,000.00 | 27,350.00 | 26,200.00 | 26,250.00 | 0.1M |
| 2024-02-04 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2024-02-02 | 26,250.00 | 27,050.00 | 26,100.00 | 26,850.00 | 0.1M |
| 2024-02-01 | 25,850.00 | 26,800.00 | 25,250.00 | 25,800.00 | 0.3M |
| 2024-01-31 | 27,150.00 | 27,800.00 | 26,100.00 | 26,150.00 | 0.3M |
| 2024-01-30 | 27,950.00 | 28,000.00 | 26,700.00 | 27,600.00 | 0.3M |
| 2024-01-29 | 28,800.00 | 29,050.00 | 27,450.00 | 27,650.00 | 0.4M |
| 2024-01-28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-01-26 | 29,150.00 | 30,450.00 | 28,950.00 | 29,000.00 | 0.3M |
| 2024-01-25 | 29,200.00 | 31,650.00 | 29,000.00 | 30,150.00 | 1.5M |
| 2024-01-24 | 30,000.00 | 30,000.00 | 28,200.00 | 28,600.00 | 0.5M |
| 2024-01-23 | 30,000.00 | 30,750.00 | 29,050.00 | 30,300.00 | 0.4M |
| 2024-01-22 | 30,000.00 | 30,400.00 | 29,350.00 | 29,600.00 | 0.5M |
| 2024-01-19 | 29,500.00 | 29,550.00 | 28,300.00 | 28,900.00 | 0.5M |
| 2024-01-18 | 27,750.00 | 28,750.00 | 27,500.00 | 28,750.00 | 0.4M |
| 2024-01-17 | 28,300.00 | 28,700.00 | 27,400.00 | 27,900.00 | 0.2M |
| 2024-01-16 | 29,200.00 | 30,000.00 | 27,700.00 | 27,900.00 | 0.4M |
| 2024-01-15 | 28,700.00 | 30,000.00 | 28,450.00 | 29,200.00 | 0.3M |
| 2024-01-14 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2024-01-12 | 29,750.00 | 30,200.00 | 28,450.00 | 28,750.00 | 0.3M |
| 2024-01-11 | 29,000.00 | 29,750.00 | 28,750.00 | 29,650.00 | 0.2M |
| 2024-01-10 | 29,900.00 | 30,250.00 | 28,700.00 | 29,200.00 | 0.3M |
| 2024-01-09 | 30,600.00 | 31,750.00 | 29,700.00 | 30,100.00 | 0.5M |
| 2024-01-08 | 30,250.00 | 30,250.00 | 29,300.00 | 29,500.00 | 0.3M |
| 2024-01-07 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2024-01-05 | 30,750.00 | 31,100.00 | 29,500.00 | 30,250.00 | 0.5M |
| 2024-01-04 | 30,600.00 | 32,250.00 | 30,350.00 | 30,700.00 | 0.6M |
| 2024-01-03 | 31,800.00 | 31,800.00 | 30,250.00 | 31,050.00 | 1.0M |
| 2024-01-02 | 32,000.00 | 33,500.00 | 31,850.00 | 32,850.00 | 0.6M |