Aion Tech Solutions

AION
🏛️ 인도 →
62.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 97.00 97.00 97.00 97.00 0.4K
09:20 96.50 96.50 94.00 96.50 0.4K
09:25 98.00 98.80 98.00 98.80 0.1K
09:30 99.50 102.00 99.50 101.00 0.3K
09:35 100.98 100.98 100.98 100.98 0.3K
09:40 100.80 100.80 100.79 100.79 0.2K
09:50 100.70 100.70 100.70 100.70 0.2K
09:55 100.64 100.64 100.64 100.64 0.7K
10:00 100.64 100.64 98.00 98.00 0.1K
10:10 98.00 98.00 97.40 97.40 0.1K
10:20 97.40 97.40 97.40 97.40 0.3K
10:35 97.00 97.00 96.50 96.50 0.1K
10:40 95.50 95.50 95.00 95.00 0.5K
10:50 98.20 98.20 98.20 98.20 0.2K
10:55 98.19 98.19 98.19 98.19 0.0K
11:15 97.00 97.00 97.00 97.00 0.3K
12:15 95.55 95.55 95.55 95.55 0.1K
12:40 97.99 97.99 97.99 97.99 0.1K
12:45 95.55 95.55 95.55 95.55 0.1K
13:20 95.00 95.00 95.00 95.00 0.3K
14:30 96.00 97.75 96.00 97.75 0.0K
14:45 95.15 96.00 95.15 96.00 1.0K
14:50 95.15 97.00 95.15 97.00 0.2K
15:10 96.90 96.90 96.90 96.90 0.0K
15:15 96.90 96.90 96.90 96.90 0.6K
15:30 96.75 96.75 96.75 96.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음