1,385.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,320.50 | 1,320.50 | 1,296.80 | 1,303.45 | 1.9K |
| 09:20 | 1,302.30 | 1,302.65 | 1,299.05 | 1,299.05 | 0.1K |
| 09:25 | 1,300.70 | 1,308.00 | 1,300.70 | 1,308.00 | 0.0K |
| 09:30 | 1,311.00 | 1,311.00 | 1,309.00 | 1,310.00 | 0.2K |
| 09:35 | 1,311.00 | 1,311.00 | 1,305.00 | 1,305.95 | 0.1K |
| 09:40 | 1,307.65 | 1,307.65 | 1,306.70 | 1,306.90 | 0.0K |
| 09:45 | 1,308.10 | 1,308.10 | 1,308.00 | 1,308.00 | 0.0K |
| 09:50 | 1,307.85 | 1,307.85 | 1,304.00 | 1,304.00 | 0.1K |
| 09:55 | 1,301.00 | 1,302.30 | 1,300.00 | 1,300.00 | 0.2K |
| 10:00 | 1,302.70 | 1,302.70 | 1,300.00 | 1,300.00 | 0.1K |
| 10:05 | 1,300.60 | 1,300.60 | 1,299.05 | 1,299.50 | 0.1K |
| 10:10 | 1,300.90 | 1,300.90 | 1,299.50 | 1,299.50 | 0.1K |
| 10:15 | 1,299.05 | 1,299.20 | 1,291.10 | 1,291.85 | 0.7K |
| 10:20 | 1,291.55 | 1,296.90 | 1,291.55 | 1,296.90 | 0.0K |
| 10:25 | 1,291.35 | 1,292.40 | 1,290.00 | 1,290.80 | 0.8K |
| 10:30 | 1,293.65 | 1,298.35 | 1,293.65 | 1,295.00 | 0.7K |
| 10:35 | 1,291.00 | 1,291.00 | 1,290.30 | 1,290.30 | 0.0K |
| 10:40 | 1,288.60 | 1,291.95 | 1,285.20 | 1,291.95 | 0.9K |
| 10:45 | 1,292.95 | 1,292.95 | 1,283.30 | 1,289.60 | 0.2K |
| 10:50 | 1,289.95 | 1,290.75 | 1,287.05 | 1,290.75 | 0.2K |
| 10:55 | 1,290.75 | 1,290.75 | 1,288.45 | 1,288.45 | 0.4K |
| 11:00 | 1,288.35 | 1,291.35 | 1,287.50 | 1,287.50 | 0.1K |
| 11:05 | 1,286.35 | 1,288.85 | 1,286.35 | 1,286.35 | 0.0K |
| 11:10 | 1,287.95 | 1,289.80 | 1,287.95 | 1,289.80 | 0.0K |
| 11:15 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:20 | 1,288.95 | 1,288.95 | 1,288.95 | 1,288.95 | 0.0K |
| 11:25 | 1,286.90 | 1,286.90 | 1,284.25 | 1,286.85 | 0.1K |
| 11:30 | 1,287.90 | 1,287.90 | 1,284.90 | 1,287.85 | 0.1K |
| 11:35 | 1,284.00 | 1,289.50 | 1,283.50 | 1,287.30 | 0.3K |
| 11:40 | 1,288.90 | 1,288.90 | 1,288.90 | 1,288.90 | 0.0K |
| 11:45 | 1,287.95 | 1,287.95 | 1,284.00 | 1,287.45 | 0.3K |
| 11:50 | 1,285.30 | 1,285.30 | 1,285.30 | 1,285.30 | 0.0K |
| 11:55 | 1,287.75 | 1,287.90 | 1,285.00 | 1,285.00 | 0.1K |
| 12:00 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.1K |
| 12:05 | 1,283.05 | 1,285.40 | 1,283.00 | 1,284.95 | 0.1K |
| 12:10 | 1,284.10 | 1,285.10 | 1,284.10 | 1,285.10 | 0.0K |
| 12:15 | 1,285.10 | 1,287.10 | 1,285.10 | 1,287.10 | 0.1K |
| 12:20 | 1,286.65 | 1,286.75 | 1,286.65 | 1,286.75 | 0.1K |
| 12:25 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 0.1K |
| 12:30 | 1,288.00 | 1,288.00 | 1,287.90 | 1,287.95 | 0.1K |
| 12:35 | 1,286.00 | 1,288.45 | 1,285.00 | 1,287.75 | 0.1K |
| 12:40 | 1,285.00 | 1,285.00 | 1,284.15 | 1,284.15 | 0.1K |
| 12:45 | 1,284.10 | 1,286.75 | 1,284.10 | 1,286.75 | 0.1K |
| 12:50 | 1,287.15 | 1,293.50 | 1,287.15 | 1,292.40 | 0.4K |
| 12:55 | 1,290.95 | 1,295.00 | 1,290.95 | 1,295.00 | 0.0K |
| 13:00 | 1,293.45 | 1,294.00 | 1,293.45 | 1,294.00 | 0.1K |
| 13:05 | 1,294.00 | 1,294.00 | 1,293.70 | 1,293.70 | 0.2K |
| 13:10 | 1,291.10 | 1,293.15 | 1,291.10 | 1,293.15 | 0.0K |
| 13:15 | 1,292.10 | 1,292.10 | 1,288.65 | 1,288.65 | 0.0K |
| 13:20 | 1,290.00 | 1,290.00 | 1,287.00 | 1,287.00 | 0.0K |
| 13:25 | 1,286.60 | 1,286.80 | 1,286.60 | 1,286.80 | 0.0K |
| 13:30 | 1,285.10 | 1,286.90 | 1,285.10 | 1,286.90 | 0.1K |
| 13:35 | 1,285.80 | 1,288.00 | 1,285.80 | 1,288.00 | 0.1K |
| 13:45 | 1,291.95 | 1,300.00 | 1,291.95 | 1,294.10 | 0.6K |
| 13:50 | 1,294.25 | 1,296.45 | 1,293.30 | 1,293.95 | 0.0K |
| 13:55 | 1,289.95 | 1,289.95 | 1,289.95 | 1,289.95 | 0.1K |
| 14:00 | 1,291.65 | 1,291.65 | 1,291.65 | 1,291.65 | 0.0K |
| 14:05 | 1,291.65 | 1,291.65 | 1,289.65 | 1,289.65 | 0.1K |
| 14:10 | 1,289.45 | 1,293.20 | 1,289.45 | 1,292.10 | 0.0K |
| 14:15 | 1,292.05 | 1,294.90 | 1,292.05 | 1,294.90 | 0.0K |
| 14:25 | 1,294.85 | 1,294.85 | 1,294.20 | 1,294.20 | 0.0K |
| 14:30 | 1,290.05 | 1,290.50 | 1,290.05 | 1,290.50 | 0.0K |
| 14:35 | 1,293.95 | 1,293.95 | 1,291.25 | 1,291.25 | 0.1K |
| 14:40 | 1,292.30 | 1,292.30 | 1,292.30 | 1,292.30 | 0.0K |
| 14:45 | 1,289.55 | 1,293.40 | 1,289.55 | 1,293.40 | 0.1K |
| 14:50 | 1,292.40 | 1,295.25 | 1,291.10 | 1,295.25 | 0.1K |
| 14:55 | 1,297.00 | 1,297.00 | 1,295.10 | 1,295.10 | 0.1K |
| 15:00 | 1,298.00 | 1,302.10 | 1,297.25 | 1,302.10 | 0.2K |
| 15:05 | 1,304.95 | 1,312.60 | 1,304.15 | 1,309.85 | 1.1K |
| 15:10 | 1,309.85 | 1,310.10 | 1,307.70 | 1,309.70 | 0.1K |
| 15:15 | 1,307.70 | 1,310.00 | 1,303.45 | 1,304.50 | 0.1K |
| 15:20 | 1,303.20 | 1,304.25 | 1,300.00 | 1,300.00 | 0.1K |
| 15:25 | 1,300.00 | 1,304.90 | 1,300.00 | 1,304.90 | 0.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-07 | 1,383.00 | 1,412.25 | 1,366.90 | 1,385.40 | 0.0M |
| 2025-10-06 | 1,303.55 | 1,395.00 | 1,300.40 | 1,383.00 | 0.0M |
| 2025-10-03 | 1,320.50 | 1,320.50 | 1,283.00 | 1,304.90 | 0.0M |
| 2025-10-01 | 1,312.45 | 1,325.05 | 1,291.10 | 1,317.50 | 0.0M |
| 2025-09-30 | 1,301.05 | 1,327.70 | 1,301.00 | 1,310.80 | 0.0M |
| 2025-09-29 | 1,371.75 | 1,371.75 | 1,314.00 | 1,319.75 | 0.0M |
| 2025-09-26 | 1,395.45 | 1,411.85 | 1,361.30 | 1,371.75 | 0.0M |
| 2025-09-25 | 1,485.75 | 1,485.75 | 1,410.15 | 1,413.00 | 0.0M |
| 2025-09-24 | 1,470.70 | 1,470.70 | 1,426.65 | 1,435.75 | 0.0M |
| 2025-09-23 | 1,500.05 | 1,501.55 | 1,457.60 | 1,470.70 | 0.0M |
| 2025-09-22 | 1,521.05 | 1,522.20 | 1,494.35 | 1,499.55 | 0.0M |
| 2025-09-19 | 1,470.05 | 1,557.00 | 1,461.70 | 1,528.55 | 0.0M |
| 2025-09-18 | 1,481.05 | 1,499.75 | 1,472.40 | 1,478.85 | 0.0M |
| 2025-09-17 | 1,472.45 | 1,511.45 | 1,472.40 | 1,496.90 | 0.0M |
| 2025-09-16 | 1,500.15 | 1,526.25 | 1,472.35 | 1,478.40 | 0.0M |
| 2025-09-15 | 1,549.70 | 1,549.70 | 1,506.50 | 1,514.70 | 0.0M |
| 2025-09-12 | 1,580.90 | 1,603.60 | 1,524.95 | 1,537.10 | 0.0M |
| 2025-09-11 | 1,502.05 | 1,638.85 | 1,502.05 | 1,572.30 | 0.0M |
| 2025-09-10 | 1,519.55 | 1,557.00 | 1,512.40 | 1,524.35 | 0.0M |
| 2025-09-09 | 1,564.15 | 1,572.80 | 1,508.15 | 1,519.55 | 0.0M |
| 2025-09-08 | 1,449.75 | 1,556.75 | 1,419.30 | 1,533.40 | 0.0M |
| 2025-09-05 | 1,474.95 | 1,474.95 | 1,408.50 | 1,422.35 | 0.0M |
| 2025-09-04 | 1,459.90 | 1,474.50 | 1,441.40 | 1,452.30 | 0.0M |
| 2025-09-03 | 1,439.35 | 1,452.85 | 1,408.05 | 1,448.30 | 0.0M |
| 2025-09-02 | 1,473.95 | 1,473.95 | 1,411.05 | 1,415.85 | 0.0M |
| 2025-09-01 | 1,415.00 | 1,450.10 | 1,401.25 | 1,445.95 | 0.0M |
| 2025-08-29 | 1,436.00 | 1,436.00 | 1,390.00 | 1,399.85 | 0.0M |
| 2025-08-28 | 1,413.10 | 1,434.40 | 1,391.90 | 1,401.75 | 0.0M |
| 2025-08-26 | 1,433.00 | 1,465.05 | 1,421.00 | 1,438.20 | 0.0M |
| 2025-08-25 | 1,449.95 | 1,467.90 | 1,433.45 | 1,438.00 | 0.0M |
| 2025-08-22 | 1,474.95 | 1,474.95 | 1,410.00 | 1,445.45 | 0.0M |
| 2025-08-21 | 1,463.40 | 1,471.60 | 1,430.20 | 1,442.45 | 0.0M |
| 2025-08-20 | 1,417.75 | 1,468.90 | 1,405.60 | 1,461.65 | 0.0M |
| 2025-08-19 | 1,449.00 | 1,452.45 | 1,414.45 | 1,418.45 | 0.0M |
| 2025-08-18 | 1,374.00 | 1,448.95 | 1,356.85 | 1,437.15 | 0.0M |
| 2025-08-14 | 1,349.10 | 1,372.00 | 1,344.65 | 1,356.95 | 0.0M |
| 2025-08-13 | 1,348.05 | 1,407.70 | 1,336.60 | 1,347.65 | 0.0M |
| 2025-08-12 | 1,355.05 | 1,382.00 | 1,350.20 | 1,371.90 | 0.0M |
| 2025-08-11 | 1,377.75 | 1,384.40 | 1,338.00 | 1,376.00 | 0.0M |
| 2025-08-08 | 1,397.95 | 1,397.95 | 1,353.55 | 1,364.15 | 0.0M |
| 2025-08-07 | 1,352.05 | 1,395.75 | 1,352.05 | 1,377.70 | 0.0M |
| 2025-08-06 | 1,357.80 | 1,385.00 | 1,342.00 | 1,373.25 | 0.0M |
| 2025-08-05 | 1,431.00 | 1,431.00 | 1,337.95 | 1,357.80 | 0.0M |
| 2025-08-04 | 1,320.05 | 1,362.70 | 1,320.05 | 1,352.55 | 0.0M |
| 2025-08-01 | 1,377.95 | 1,430.55 | 1,338.00 | 1,343.40 | 0.0M |
| 2025-07-31 | 1,270.65 | 1,399.50 | 1,265.35 | 1,378.30 | 0.1M |
| 2025-07-30 | 1,242.35 | 1,337.70 | 1,223.80 | 1,302.25 | 0.0M |
| 2025-07-29 | 1,220.05 | 1,250.00 | 1,213.85 | 1,244.10 | 0.0M |
| 2025-07-28 | 1,220.80 | 1,265.20 | 1,220.80 | 1,233.45 | 0.0M |
| 2025-07-25 | 1,270.00 | 1,280.35 | 1,230.95 | 1,237.50 | 0.0M |
| 2025-07-24 | 1,299.90 | 1,299.90 | 1,265.65 | 1,280.30 | 0.0M |
| 2025-07-23 | 1,289.90 | 1,289.90 | 1,240.95 | 1,283.60 | 0.0M |
| 2025-07-22 | 1,299.95 | 1,300.75 | 1,264.35 | 1,272.00 | 0.0M |
| 2025-07-21 | 1,287.75 | 1,287.75 | 1,263.25 | 1,271.95 | 0.0M |
| 2025-07-18 | 1,268.05 | 1,295.95 | 1,252.85 | 1,282.90 | 0.0M |
| 2025-07-17 | 1,284.50 | 1,325.00 | 1,262.00 | 1,279.90 | 0.0M |
| 2025-07-16 | 1,270.15 | 1,295.35 | 1,270.15 | 1,282.60 | 0.0M |
| 2025-07-15 | 1,204.60 | 1,303.80 | 1,204.55 | 1,292.65 | 0.0M |
| 2025-07-14 | 1,171.05 | 1,208.80 | 1,171.05 | 1,199.85 | 0.0M |
| 2025-07-11 | 1,229.95 | 1,229.95 | 1,186.85 | 1,197.95 | 0.0M |
| 2025-07-10 | 1,168.10 | 1,206.00 | 1,144.30 | 1,194.80 | 0.0M |
| 2025-07-09 | 1,180.25 | 1,184.15 | 1,155.00 | 1,158.25 | 0.0M |
| 2025-07-08 | 1,183.60 | 1,194.00 | 1,165.55 | 1,189.25 | 0.0M |
| 2025-07-07 | 1,180.20 | 1,202.70 | 1,178.05 | 1,183.60 | 0.0M |
| 2025-07-04 | 1,224.35 | 1,224.35 | 1,182.25 | 1,197.55 | 0.0M |
| 2025-07-03 | 1,182.30 | 1,200.00 | 1,177.25 | 1,195.90 | 0.0M |
| 2025-07-02 | 1,199.35 | 1,205.50 | 1,161.95 | 1,182.45 | 0.0M |
| 2025-07-01 | 1,179.85 | 1,219.00 | 1,169.00 | 1,197.20 | 0.0M |
| 2025-06-30 | 1,130.00 | 1,179.75 | 1,120.65 | 1,166.75 | 0.0M |
| 2025-06-27 | 1,118.80 | 1,125.90 | 1,104.45 | 1,117.65 | 0.0M |
| 2025-06-26 | 1,084.55 | 1,135.95 | 1,084.55 | 1,118.80 | 0.0M |
| 2025-06-25 | 1,029.85 | 1,107.35 | 1,029.30 | 1,090.30 | 0.0M |
| 2025-06-24 | 1,021.10 | 1,026.05 | 1,018.00 | 1,022.55 | 0.0M |
| 2025-06-23 | 1,026.80 | 1,036.00 | 1,010.30 | 1,018.00 | 0.0M |
| 2025-06-20 | 1,005.75 | 1,034.50 | 997.95 | 1,026.80 | 0.0M |
| 2025-06-19 | 1,015.90 | 1,025.90 | 1,002.05 | 1,005.75 | 0.0M |
| 2025-06-18 | 1,022.00 | 1,044.90 | 1,012.35 | 1,024.20 | 0.0M |
| 2025-06-17 | 1,049.95 | 1,050.00 | 1,008.75 | 1,021.30 | 0.0M |
| 2025-06-16 | 1,009.90 | 1,014.25 | 981.95 | 1,008.95 | 0.0M |
| 2025-06-13 | 999.95 | 1,017.50 | 975.90 | 1,001.75 | 0.0M |
| 2025-06-12 | 1,000.05 | 1,024.75 | 995.00 | 1,000.00 | 0.0M |
| 2025-06-11 | 1,049.95 | 1,049.95 | 1,009.00 | 1,026.65 | 0.0M |
| 2025-06-10 | 971.00 | 1,037.35 | 971.00 | 1,021.65 | 0.0M |
| 2025-06-09 | 946.85 | 957.50 | 942.75 | 955.05 | 0.0M |
| 2025-06-06 | 920.05 | 949.35 | 920.05 | 946.65 | 0.0M |
| 2025-06-05 | 919.85 | 935.05 | 918.30 | 930.10 | 0.0M |
| 2025-06-04 | 927.30 | 927.30 | 914.00 | 915.95 | 0.0M |
| 2025-06-03 | 932.55 | 932.55 | 923.60 | 924.15 | 0.0M |
| 2025-06-02 | 926.00 | 938.00 | 923.85 | 930.85 | 0.0M |
| 2025-05-30 | 921.00 | 932.00 | 917.35 | 925.35 | 0.0M |
| 2025-05-29 | 918.00 | 933.10 | 918.00 | 922.10 | 0.0M |
| 2025-05-28 | 944.15 | 946.55 | 930.00 | 934.70 | 0.0M |
| 2025-05-27 | 954.80 | 954.80 | 942.80 | 946.40 | 0.0M |
| 2025-05-26 | 946.50 | 957.40 | 946.50 | 951.60 | 0.0M |
| 2025-05-23 | 945.35 | 952.10 | 940.55 | 945.35 | 0.0M |
| 2025-05-22 | 951.15 | 960.90 | 942.70 | 944.90 | 0.0M |
| 2025-05-21 | 935.10 | 957.55 | 932.90 | 953.10 | 0.0M |
| 2025-05-20 | 934.80 | 952.00 | 928.70 | 945.95 | 0.0M |
| 2025-05-19 | 950.60 | 952.05 | 932.00 | 934.75 | 0.0M |
| 2025-05-16 | 955.10 | 986.95 | 955.10 | 983.75 | 0.0M |
| 2025-05-15 | 947.10 | 968.75 | 946.25 | 964.15 | 0.0M |
| 2025-05-14 | 930.05 | 957.00 | 930.05 | 943.25 | 0.0M |
| 2025-05-13 | 941.95 | 950.20 | 925.15 | 936.00 | 0.0M |
| 2025-05-12 | 918.00 | 942.00 | 910.00 | 927.30 | 0.0M |
| 2025-05-09 | 901.50 | 917.05 | 901.50 | 907.55 | 0.0M |
| 2025-05-08 | 926.95 | 928.40 | 913.40 | 919.90 | 0.0M |
| 2025-05-07 | 921.05 | 925.60 | 912.15 | 921.50 | 0.0M |
| 2025-05-06 | 911.65 | 928.70 | 911.00 | 921.10 | 0.0M |
| 2025-05-05 | 926.00 | 932.70 | 920.05 | 924.20 | 0.0M |
| 2025-05-02 | 943.45 | 945.00 | 925.00 | 926.70 | 0.0M |
| 2025-04-30 | 945.00 | 961.15 | 940.00 | 943.15 | 0.0M |
| 2025-04-29 | 961.90 | 965.65 | 952.30 | 956.15 | 0.0M |
| 2025-04-28 | 951.40 | 963.10 | 947.85 | 955.30 | 0.0M |
| 2025-04-25 | 962.50 | 962.50 | 948.75 | 951.85 | 0.0M |
| 2025-04-24 | 956.15 | 967.90 | 950.00 | 956.60 | 0.0M |
| 2025-04-23 | 962.75 | 967.95 | 959.15 | 963.35 | 0.0M |
| 2025-04-22 | 967.35 | 970.95 | 955.55 | 959.25 | 0.0M |
| 2025-04-21 | 1,008.40 | 1,008.40 | 954.10 | 967.40 | 0.0M |
| 2025-04-17 | 965.95 | 980.00 | 960.60 | 962.35 | 0.0M |
| 2025-04-16 | 979.95 | 979.95 | 956.00 | 967.00 | 0.0M |
| 2025-04-15 | 976.40 | 976.40 | 951.65 | 968.65 | 0.0M |
| 2025-04-11 | 949.00 | 959.90 | 932.85 | 949.05 | 0.0M |
| 2025-04-09 | 910.05 | 963.50 | 900.90 | 944.90 | 0.0M |
| 2025-04-08 | 944.40 | 944.40 | 915.00 | 917.30 | 0.0M |
| 2025-04-07 | 895.00 | 917.70 | 882.00 | 910.70 | 0.0M |
| 2025-04-04 | 936.05 | 946.50 | 926.50 | 940.80 | 0.0M |
| 2025-04-03 | 954.95 | 957.70 | 929.20 | 948.35 | 0.0M |
| 2025-04-02 | 938.40 | 949.95 | 920.95 | 945.80 | 0.0M |
| 2025-04-01 | 921.05 | 958.25 | 921.00 | 938.35 | 0.0M |
| 2025-03-28 | 918.70 | 921.95 | 906.05 | 912.50 | 0.0M |
| 2025-03-27 | 892.40 | 936.65 | 892.40 | 913.50 | 0.0M |
| 2025-03-26 | 920.10 | 928.75 | 908.00 | 913.80 | 0.0M |
| 2025-03-25 | 947.95 | 947.95 | 920.85 | 931.80 | 0.0M |
| 2025-03-24 | 959.95 | 959.95 | 920.00 | 936.75 | 0.0M |
| 2025-03-21 | 900.05 | 939.20 | 893.30 | 931.70 | 0.0M |
| 2025-03-20 | 907.50 | 907.50 | 895.15 | 897.50 | 0.0M |
| 2025-03-19 | 901.85 | 906.60 | 892.50 | 897.80 | 0.0M |
| 2025-03-18 | 878.90 | 917.75 | 874.55 | 901.80 | 0.0M |
| 2025-03-17 | 886.70 | 891.75 | 867.00 | 870.40 | 0.0M |
| 2025-03-13 | 900.05 | 900.05 | 880.55 | 886.70 | 0.0M |
| 2025-03-12 | 900.10 | 919.00 | 900.10 | 905.00 | 0.0M |
| 2025-03-11 | 885.80 | 915.90 | 882.05 | 914.70 | 0.0M |
| 2025-03-10 | 916.00 | 922.30 | 890.00 | 891.85 | 0.0M |
| 2025-03-07 | 928.95 | 929.95 | 912.10 | 922.30 | 0.0M |
| 2025-03-06 | 910.40 | 919.70 | 900.90 | 912.90 | 0.0M |
| 2025-03-05 | 862.00 | 906.35 | 862.00 | 902.55 | 0.0M |
| 2025-03-04 | 880.00 | 885.95 | 859.40 | 877.50 | 0.0M |
| 2025-03-03 | 861.20 | 897.90 | 841.95 | 890.20 | 0.0M |
| 2025-02-28 | 881.80 | 890.75 | 865.40 | 870.30 | 0.0M |
| 2025-02-27 | 890.05 | 918.05 | 889.40 | 902.65 | 0.0M |
| 2025-02-25 | 882.90 | 906.55 | 882.90 | 900.55 | 0.0M |
| 2025-02-24 | 929.10 | 929.10 | 886.45 | 889.00 | 0.0M |
| 2025-02-21 | 928.10 | 929.65 | 904.10 | 910.85 | 0.0M |
| 2025-02-20 | 928.95 | 930.05 | 916.00 | 922.60 | 0.0M |
| 2025-02-19 | 897.90 | 926.90 | 897.90 | 918.70 | 0.0M |
| 2025-02-18 | 925.05 | 930.25 | 893.10 | 897.90 | 0.0M |
| 2025-02-17 | 925.00 | 927.40 | 899.95 | 925.80 | 0.0M |
| 2025-02-14 | 950.00 | 953.05 | 915.45 | 925.60 | 0.0M |
| 2025-02-13 | 945.00 | 964.50 | 937.60 | 954.15 | 0.0M |
| 2025-02-12 | 945.65 | 954.80 | 934.10 | 950.10 | 0.0M |
| 2025-02-11 | 972.95 | 972.95 | 941.05 | 950.45 | 0.0M |
| 2025-02-10 | 950.05 | 996.00 | 950.05 | 969.85 | 0.0M |
| 2025-02-07 | 1,012.95 | 1,012.95 | 972.55 | 994.40 | 0.0M |
| 2025-02-06 | 988.10 | 998.80 | 973.00 | 993.75 | 0.0M |
| 2025-02-05 | 969.70 | 985.00 | 955.55 | 982.45 | 0.0M |
| 2025-02-04 | 954.95 | 960.00 | 938.90 | 954.10 | 0.0M |
| 2025-02-03 | 955.50 | 955.55 | 933.70 | 941.15 | 0.0M |
| 2025-02-01 | 1,009.95 | 1,009.95 | 946.90 | 960.20 | 0.0M |
| 2025-01-31 | 971.35 | 981.90 | 954.50 | 963.40 | 0.0M |
| 2025-01-30 | 989.95 | 989.95 | 952.25 | 966.10 | 0.0M |
| 2025-01-29 | 945.30 | 973.55 | 944.05 | 965.45 | 0.0M |
| 2025-01-28 | 969.65 | 971.00 | 933.85 | 945.30 | 0.0M |
| 2025-01-27 | 991.45 | 1,001.00 | 955.00 | 969.65 | 0.0M |
| 2025-01-24 | 1,024.40 | 1,030.30 | 1,004.25 | 1,014.15 | 0.0M |
| 2025-01-23 | 1,030.45 | 1,048.00 | 1,015.70 | 1,027.15 | 0.0M |
| 2025-01-22 | 973.95 | 1,035.00 | 973.25 | 1,031.00 | 0.0M |
| 2025-01-21 | 1,020.00 | 1,020.00 | 995.45 | 999.35 | 0.0M |
| 2025-01-20 | 1,009.45 | 1,020.00 | 1,003.85 | 1,012.40 | 0.0M |
| 2025-01-17 | 998.20 | 1,014.30 | 994.55 | 1,004.25 | 0.0M |
| 2025-01-16 | 993.50 | 1,001.00 | 990.95 | 999.15 | 0.0M |
| 2025-01-15 | 941.55 | 1,006.95 | 941.55 | 988.10 | 0.0M |
| 2025-01-14 | 954.00 | 977.15 | 946.85 | 969.55 | 0.0M |
| 2025-01-13 | 992.20 | 992.20 | 947.65 | 956.00 | 0.0M |
| 2025-01-10 | 1,040.00 | 1,041.00 | 989.70 | 992.85 | 0.0M |
| 2025-01-09 | 1,037.00 | 1,044.85 | 1,015.95 | 1,019.80 | 0.0M |
| 2025-01-08 | 1,033.00 | 1,040.50 | 1,015.90 | 1,037.25 | 0.0M |
| 2025-01-07 | 1,029.50 | 1,048.00 | 1,000.50 | 1,033.25 | 0.0M |
| 2025-01-06 | 996.45 | 1,001.25 | 974.65 | 995.25 | 0.0M |
| 2025-01-03 | 999.95 | 1,005.95 | 985.00 | 995.15 | 0.0M |
| 2025-01-02 | 982.20 | 990.95 | 975.05 | 986.70 | 0.0M |
| 2025-01-01 | 963.50 | 985.40 | 962.95 | 982.20 | 0.0M |