155.05
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 217.80 | 218.90 | 215.00 | 215.35 | 0.0M |
| 2024-12-30 | 207.00 | 221.40 | 207.00 | 215.10 | 0.0M |
| 2024-12-27 | 214.30 | 221.00 | 214.30 | 218.55 | 0.0M |
| 2024-12-26 | 214.00 | 215.00 | 213.20 | 213.50 | 0.0M |
| 2024-12-24 | 215.80 | 217.00 | 212.55 | 214.50 | 0.0M |
| 2024-12-23 | 215.30 | 224.70 | 212.70 | 214.10 | 0.0M |
| 2024-12-20 | 226.95 | 228.80 | 213.20 | 215.35 | 0.0M |
| 2024-12-19 | 226.30 | 229.95 | 215.75 | 219.20 | 0.0M |
| 2024-12-18 | 229.00 | 239.70 | 225.00 | 226.20 | 0.0M |
| 2024-12-17 | 222.55 | 232.00 | 222.55 | 228.90 | 0.0M |
| 2024-12-16 | 213.90 | 231.00 | 213.85 | 227.75 | 0.0M |
| 2024-12-13 | 221.50 | 221.50 | 210.05 | 213.80 | 0.0M |
| 2024-12-12 | 218.95 | 219.80 | 212.50 | 217.70 | 0.0M |
| 2024-12-11 | 213.85 | 218.00 | 212.05 | 216.35 | 0.0M |
| 2024-12-10 | 210.25 | 213.50 | 205.15 | 209.85 | 0.0M |
| 2024-12-09 | 206.30 | 209.50 | 205.30 | 209.00 | 0.0M |
| 2024-12-06 | 209.45 | 214.70 | 205.05 | 206.30 | 0.0M |
| 2024-12-05 | 208.40 | 213.90 | 205.95 | 206.10 | 0.0M |
| 2024-12-04 | 204.00 | 208.50 | 203.10 | 205.10 | 0.0M |
| 2024-12-03 | 203.00 | 207.80 | 203.00 | 204.35 | 0.0M |
| 2024-12-02 | 201.00 | 206.00 | 198.00 | 205.80 | 0.0M |
| 2024-11-29 | 202.00 | 204.70 | 199.00 | 201.00 | 0.0M |
| 2024-11-28 | 189.00 | 211.00 | 189.00 | 201.10 | 0.0M |
| 2024-11-27 | 185.35 | 189.00 | 185.35 | 187.15 | 0.0M |
| 2024-11-26 | 187.95 | 187.95 | 183.50 | 185.00 | 0.0M |
| 2024-11-25 | 189.75 | 189.75 | 183.10 | 184.90 | 0.0M |
| 2024-11-22 | 189.00 | 189.00 | 185.00 | 186.20 | 0.0M |
| 2024-11-21 | 185.70 | 187.95 | 182.30 | 185.00 | 0.0M |
| 2024-11-19 | 182.30 | 187.90 | 182.30 | 185.80 | 0.0M |
| 2024-11-18 | 190.10 | 190.80 | 180.00 | 182.30 | 0.0M |
| 2024-11-14 | 187.20 | 189.65 | 186.25 | 188.05 | 0.0M |
| 2024-11-13 | 190.90 | 190.90 | 181.50 | 187.10 | 0.0M |
| 2024-11-12 | 199.05 | 199.05 | 185.60 | 189.40 | 0.0M |
| 2024-11-11 | 204.85 | 204.85 | 195.00 | 195.20 | 0.0M |
| 2024-11-08 | 205.00 | 205.00 | 197.00 | 200.10 | 0.0M |
| 2024-11-07 | 206.35 | 209.00 | 201.25 | 206.70 | 0.0M |
| 2024-11-06 | 204.35 | 208.00 | 200.00 | 206.30 | 0.0M |
| 2024-11-05 | 194.90 | 200.00 | 190.00 | 199.00 | 0.0M |
| 2024-11-04 | 202.00 | 203.75 | 188.30 | 191.45 | 0.0M |
| 2024-11-01 | 196.00 | 198.80 | 191.00 | 196.85 | 0.0M |
| 2024-10-31 | 187.65 | 194.70 | 187.65 | 192.15 | 0.0M |
| 2024-10-30 | 188.00 | 194.40 | 184.70 | 187.65 | 0.0M |
| 2024-10-29 | 185.40 | 195.00 | 183.50 | 189.70 | 0.0M |
| 2024-10-28 | 185.10 | 194.00 | 180.95 | 188.05 | 0.0M |
| 2024-10-25 | 199.75 | 199.75 | 180.00 | 184.60 | 0.0M |
| 2024-10-24 | 199.80 | 209.00 | 195.00 | 195.55 | 0.0M |
| 2024-10-23 | 195.00 | 199.80 | 190.05 | 194.55 | 0.0M |
| 2024-10-22 | 200.05 | 203.60 | 190.00 | 193.45 | 0.0M |
| 2024-10-21 | 203.10 | 203.95 | 196.00 | 198.55 | 0.0M |
| 2024-10-18 | 200.40 | 208.00 | 200.40 | 203.15 | 0.0M |
| 2024-10-17 | 204.00 | 209.75 | 200.75 | 204.50 | 0.0M |
| 2024-10-16 | 207.00 | 209.00 | 202.40 | 204.00 | 0.0M |
| 2024-10-15 | 201.25 | 208.00 | 201.25 | 206.85 | 0.0M |
| 2024-10-14 | 209.80 | 209.80 | 196.25 | 204.40 | 0.0M |
| 2024-10-11 | 206.10 | 209.70 | 203.00 | 205.60 | 0.0M |
| 2024-10-10 | 208.00 | 209.90 | 203.45 | 206.10 | 0.0M |
| 2024-10-09 | 203.10 | 213.90 | 203.10 | 207.95 | 0.0M |
| 2024-10-08 | 192.50 | 206.00 | 192.50 | 202.45 | 0.0M |
| 2024-10-07 | 209.00 | 209.00 | 186.90 | 192.50 | 0.0M |
| 2024-10-04 | 211.05 | 212.55 | 203.05 | 209.00 | 0.0M |
| 2024-10-03 | 213.55 | 223.80 | 204.75 | 211.05 | 0.0M |
| 2024-10-01 | 217.05 | 221.90 | 217.00 | 218.20 | 0.0M |
| 2024-09-30 | 213.05 | 220.00 | 213.05 | 219.40 | 0.0M |
| 2024-09-27 | 218.85 | 223.90 | 215.60 | 218.00 | 0.0M |
| 2024-09-26 | 218.90 | 219.85 | 217.50 | 218.85 | 0.0M |
| 2024-09-25 | 219.05 | 221.95 | 216.10 | 218.50 | 0.0M |
| 2024-09-24 | 223.80 | 226.00 | 216.00 | 219.05 | 0.0M |
| 2024-09-23 | 226.00 | 228.10 | 219.20 | 221.10 | 0.0M |
| 2024-09-20 | 217.10 | 226.00 | 217.10 | 222.65 | 0.0M |
| 2024-09-19 | 220.10 | 225.80 | 215.00 | 216.50 | 0.0M |
| 2024-09-18 | 228.00 | 228.00 | 216.35 | 220.60 | 0.0M |
| 2024-09-17 | 224.20 | 230.00 | 215.50 | 224.60 | 0.0M |
| 2024-09-16 | 228.60 | 238.00 | 224.10 | 228.05 | 0.0M |
| 2024-09-13 | 222.30 | 231.85 | 222.30 | 224.70 | 0.0M |
| 2024-09-12 | 228.30 | 235.80 | 223.10 | 224.95 | 0.0M |
| 2024-09-11 | 219.00 | 235.00 | 218.60 | 226.85 | 0.0M |
| 2024-09-10 | 224.75 | 224.75 | 218.00 | 219.60 | 0.0M |
| 2024-09-09 | 219.40 | 223.90 | 216.20 | 218.45 | 0.0M |
| 2024-09-06 | 218.00 | 220.00 | 217.00 | 218.65 | 0.0M |
| 2024-09-05 | 216.30 | 220.00 | 215.30 | 218.55 | 0.0M |
| 2024-09-04 | 222.90 | 222.90 | 214.05 | 218.15 | 0.0M |
| 2024-09-03 | 223.90 | 223.90 | 217.00 | 219.40 | 0.0M |
| 2024-09-02 | 223.45 | 226.00 | 220.00 | 221.80 | 0.0M |
| 2024-08-30 | 228.75 | 228.75 | 223.45 | 223.50 | 0.0M |
| 2024-08-29 | 234.90 | 234.90 | 223.30 | 225.65 | 0.0M |
| 2024-08-28 | 228.05 | 233.80 | 227.05 | 230.95 | 0.0M |
| 2024-08-27 | 229.00 | 232.95 | 225.60 | 232.10 | 0.0M |
| 2024-08-26 | 234.80 | 235.00 | 228.10 | 231.45 | 0.0M |
| 2024-08-23 | 229.90 | 230.10 | 225.05 | 229.40 | 0.0M |
| 2024-08-22 | 226.30 | 230.50 | 226.00 | 227.75 | 0.0M |
| 2024-08-21 | 222.85 | 227.30 | 221.25 | 226.30 | 0.0M |
| 2024-08-20 | 228.25 | 228.25 | 221.20 | 222.85 | 0.0M |
| 2024-08-19 | 224.00 | 228.00 | 220.00 | 223.95 | 0.0M |
| 2024-08-16 | 235.45 | 235.45 | 215.00 | 218.70 | 0.0M |
| 2024-08-14 | 219.95 | 257.00 | 210.00 | 235.45 | 0.0M |
| 2024-08-13 | 216.25 | 227.80 | 216.25 | 219.95 | 0.0M |
| 2024-08-12 | 220.00 | 224.60 | 216.10 | 219.55 | 0.0M |
| 2024-08-09 | 228.90 | 229.80 | 218.50 | 220.00 | 0.0M |
| 2024-08-08 | 245.95 | 253.25 | 222.10 | 224.25 | 0.0M |
| 2024-08-07 | 247.45 | 251.00 | 236.10 | 241.30 | 0.0M |
| 2024-08-06 | 242.80 | 258.80 | 233.00 | 240.75 | 0.0M |
| 2024-08-05 | 259.95 | 259.95 | 227.00 | 235.30 | 0.1M |
| 2024-08-02 | 241.65 | 264.80 | 233.10 | 261.10 | 0.1M |
| 2024-08-01 | 234.00 | 245.00 | 232.90 | 241.65 | 0.1M |
| 2024-07-31 | 229.50 | 241.00 | 228.00 | 232.90 | 0.0M |
| 2024-07-30 | 218.20 | 235.00 | 218.20 | 226.40 | 0.0M |
| 2024-07-29 | 226.65 | 228.95 | 222.10 | 224.05 | 0.0M |
| 2024-07-26 | 222.05 | 227.85 | 215.05 | 218.50 | 0.0M |
| 2024-07-25 | 228.95 | 231.90 | 221.55 | 224.25 | 0.0M |
| 2024-07-24 | 206.00 | 230.00 | 206.00 | 225.55 | 0.0M |
| 2024-07-23 | 202.60 | 208.95 | 200.20 | 206.70 | 0.0M |
| 2024-07-22 | 199.50 | 207.95 | 199.50 | 205.65 | 0.0M |
| 2024-07-19 | 209.90 | 209.90 | 200.00 | 201.80 | 0.0M |
| 2024-07-18 | 208.10 | 213.90 | 205.00 | 207.40 | 0.0M |
| 2024-07-16 | 207.75 | 214.90 | 204.00 | 211.90 | 0.0M |
| 2024-07-15 | 217.00 | 219.95 | 203.60 | 207.75 | 0.0M |
| 2024-07-12 | 221.80 | 234.80 | 211.00 | 213.25 | 0.0M |
| 2024-07-11 | 215.05 | 223.95 | 215.05 | 218.55 | 0.0M |
| 2024-07-10 | 212.20 | 226.60 | 212.20 | 219.85 | 0.0M |
| 2024-07-09 | 221.25 | 229.80 | 216.00 | 218.40 | 0.0M |
| 2024-07-08 | 224.85 | 239.90 | 221.20 | 224.75 | 0.0M |
| 2024-07-05 | 223.00 | 224.85 | 204.00 | 223.95 | 0.0M |
| 2024-07-04 | 226.70 | 226.80 | 217.65 | 220.85 | 0.0M |
| 2024-07-03 | 235.75 | 235.95 | 220.15 | 222.00 | 0.0M |
| 2024-07-02 | 234.80 | 249.80 | 231.05 | 233.25 | 0.1M |
| 2024-07-01 | 198.80 | 232.20 | 194.10 | 229.70 | 0.2M |
| 2024-06-28 | 198.70 | 203.40 | 186.00 | 193.50 | 0.0M |
| 2024-06-27 | 203.90 | 209.80 | 190.90 | 197.65 | 0.0M |
| 2024-06-26 | 202.00 | 206.00 | 200.10 | 202.85 | 0.0M |
| 2024-06-25 | 201.90 | 213.80 | 200.00 | 201.25 | 0.0M |
| 2024-06-24 | 192.85 | 204.30 | 190.00 | 198.70 | 0.0M |
| 2024-06-21 | 187.60 | 189.15 | 186.00 | 187.00 | 0.0M |
| 2024-06-20 | 180.35 | 190.00 | 180.35 | 187.55 | 0.0M |
| 2024-06-19 | 185.00 | 186.95 | 181.00 | 183.25 | 0.0M |
| 2024-06-18 | 183.05 | 186.90 | 183.00 | 184.95 | 0.0M |
| 2024-06-14 | 183.00 | 188.00 | 182.30 | 183.05 | 0.0M |
| 2024-06-13 | 182.00 | 184.90 | 181.10 | 183.50 | 0.0M |
| 2024-06-12 | 183.00 | 185.00 | 179.10 | 181.80 | 0.0M |
| 2024-06-11 | 183.00 | 183.00 | 178.00 | 180.15 | 0.0M |
| 2024-06-10 | 179.50 | 185.30 | 174.35 | 180.25 | 0.0M |
| 2024-06-07 | 172.00 | 180.00 | 172.00 | 174.85 | 0.0M |
| 2024-06-06 | 169.90 | 175.95 | 169.35 | 173.40 | 0.0M |
| 2024-06-05 | 163.00 | 169.90 | 163.00 | 168.90 | 0.0M |
| 2024-06-04 | 166.60 | 169.95 | 163.10 | 165.55 | 0.0M |
| 2024-06-03 | 183.95 | 183.95 | 166.30 | 169.25 | 0.0M |
| 2024-05-31 | 180.05 | 181.30 | 175.50 | 177.60 | 0.0M |
| 2024-05-30 | 183.95 | 184.45 | 178.00 | 182.90 | 0.0M |
| 2024-05-29 | 178.90 | 183.00 | 175.20 | 180.65 | 0.0M |
| 2024-05-28 | 178.00 | 180.00 | 175.50 | 178.00 | 0.0M |
| 2024-05-27 | 178.90 | 178.90 | 176.00 | 177.00 | 0.0M |
| 2024-05-24 | 176.10 | 179.90 | 176.10 | 177.10 | 0.0M |
| 2024-05-23 | 181.90 | 181.90 | 177.90 | 178.20 | 0.0M |
| 2024-05-22 | 179.00 | 181.90 | 177.15 | 178.10 | 0.0M |
| 2024-05-21 | 182.95 | 182.95 | 177.30 | 179.00 | 0.0M |
| 2024-05-18 | 185.00 | 184.90 | 178.00 | 180.00 | 0.0M |
| 2024-05-17 | 186.40 | 186.40 | 180.00 | 182.90 | 0.0M |
| 2024-05-16 | 180.00 | 182.00 | 177.70 | 178.70 | 0.0M |
| 2024-05-15 | 183.00 | 183.05 | 175.30 | 179.55 | 0.0M |
| 2024-05-14 | 175.20 | 181.00 | 175.20 | 180.90 | 0.0M |
| 2024-05-13 | 174.90 | 177.40 | 174.40 | 175.20 | 0.0M |
| 2024-05-10 | 181.50 | 181.50 | 175.40 | 177.85 | 0.0M |
| 2024-05-09 | 183.00 | 183.00 | 178.60 | 181.50 | 0.0M |
| 2024-05-08 | 180.10 | 184.70 | 180.10 | 182.65 | 0.0M |
| 2024-05-07 | 179.25 | 182.90 | 178.10 | 182.30 | 0.0M |
| 2024-05-06 | 186.60 | 186.60 | 177.35 | 181.00 | 0.0M |
| 2024-05-03 | 187.95 | 187.95 | 181.50 | 182.60 | 0.0M |
| 2024-05-02 | 185.75 | 188.50 | 185.25 | 185.40 | 0.0M |
| 2024-04-30 | 186.90 | 188.50 | 183.30 | 185.25 | 0.0M |
| 2024-04-29 | 184.00 | 186.70 | 182.60 | 184.35 | 0.0M |
| 2024-04-26 | 181.25 | 187.00 | 181.25 | 184.10 | 0.0M |
| 2024-04-25 | 181.75 | 184.80 | 180.30 | 180.75 | 0.0M |
| 2024-04-24 | 187.90 | 187.90 | 181.30 | 182.00 | 0.0M |
| 2024-04-23 | 184.75 | 186.60 | 182.05 | 183.05 | 0.0M |
| 2024-04-22 | 183.50 | 191.90 | 181.05 | 181.95 | 0.0M |
| 2024-04-19 | 186.00 | 189.00 | 180.65 | 186.20 | 0.0M |
| 2024-04-18 | 185.85 | 191.90 | 180.60 | 186.50 | 0.0M |
| 2024-04-16 | 180.00 | 185.00 | 179.00 | 183.20 | 0.0M |
| 2024-04-15 | 181.00 | 183.00 | 177.50 | 178.65 | 0.0M |
| 2024-04-12 | 184.20 | 188.45 | 182.65 | 184.25 | 0.0M |
| 2024-04-10 | 183.80 | 190.90 | 183.80 | 187.75 | 0.0M |
| 2024-04-09 | 184.00 | 185.00 | 180.85 | 182.40 | 0.0M |
| 2024-04-08 | 186.00 | 194.00 | 182.00 | 182.80 | 0.0M |
| 2024-04-05 | 186.80 | 186.85 | 182.15 | 183.05 | 0.0M |
| 2024-04-04 | 182.50 | 189.00 | 181.50 | 183.50 | 0.0M |
| 2024-04-03 | 177.25 | 188.95 | 177.20 | 186.15 | 0.0M |
| 2024-04-02 | 177.00 | 179.35 | 172.80 | 177.20 | 0.0M |
| 2024-04-01 | 167.35 | 180.00 | 167.35 | 178.65 | 0.0M |
| 2024-03-28 | 167.30 | 178.70 | 167.30 | 170.55 | 0.0M |
| 2024-03-27 | 168.95 | 179.75 | 167.60 | 170.85 | 0.0M |
| 2024-03-26 | 175.00 | 178.00 | 172.15 | 174.75 | 0.0M |
| 2024-03-22 | 171.25 | 175.00 | 171.10 | 173.55 | 0.0M |
| 2024-03-21 | 168.20 | 175.45 | 168.20 | 173.75 | 0.0M |
| 2024-03-20 | 163.10 | 173.40 | 163.10 | 168.20 | 0.0M |
| 2024-03-19 | 164.00 | 166.80 | 162.15 | 164.00 | 0.0M |
| 2024-03-18 | 165.00 | 169.30 | 161.05 | 166.70 | 0.0M |
| 2024-03-15 | 166.90 | 167.80 | 163.00 | 165.50 | 0.0M |
| 2024-03-14 | 158.00 | 167.90 | 156.85 | 163.60 | 0.0M |
| 2024-03-13 | 163.15 | 169.95 | 152.70 | 157.90 | 0.0M |
| 2024-03-12 | 174.00 | 176.00 | 165.00 | 165.75 | 0.0M |
| 2024-03-11 | 180.50 | 188.45 | 175.60 | 176.45 | 0.0M |
| 2024-03-07 | 185.00 | 190.00 | 180.00 | 183.85 | 0.0M |
| 2024-03-06 | 194.95 | 194.95 | 177.00 | 181.70 | 0.0M |
| 2024-03-05 | 199.00 | 199.00 | 191.05 | 195.60 | 0.0M |
| 2024-03-04 | 173.90 | 198.90 | 171.20 | 195.30 | 0.1M |
| 2024-03-02 | 174.40 | 178.80 | 172.30 | 174.00 | 0.0M |
| 2024-03-01 | 172.00 | 176.00 | 172.00 | 174.30 | 0.0M |
| 2024-02-29 | 172.40 | 172.40 | 170.40 | 171.95 | 0.0M |
| 2024-02-28 | 173.25 | 175.00 | 170.05 | 172.40 | 0.0M |
| 2024-02-27 | 177.05 | 178.00 | 173.00 | 173.25 | 0.0M |
| 2024-02-26 | 176.10 | 182.95 | 176.10 | 180.10 | 0.0M |
| 2024-02-23 | 180.00 | 181.85 | 176.30 | 177.30 | 0.0M |
| 2024-02-22 | 180.00 | 182.65 | 178.00 | 178.85 | 0.0M |
| 2024-02-21 | 179.50 | 183.90 | 177.60 | 180.00 | 0.0M |
| 2024-02-20 | 175.00 | 194.95 | 172.05 | 177.80 | 0.0M |
| 2024-02-19 | 173.90 | 176.00 | 172.00 | 174.40 | 0.0M |
| 2024-02-16 | 168.55 | 172.60 | 168.00 | 171.00 | 0.0M |
| 2024-02-15 | 169.45 | 170.00 | 167.00 | 168.55 | 0.0M |
| 2024-02-14 | 166.10 | 170.00 | 166.00 | 169.45 | 0.0M |
| 2024-02-13 | 171.80 | 171.80 | 166.50 | 167.75 | 0.0M |
| 2024-02-12 | 173.30 | 177.90 | 167.40 | 169.55 | 0.0M |
| 2024-02-09 | 178.00 | 184.00 | 173.10 | 176.75 | 0.0M |
| 2024-02-08 | 182.00 | 182.00 | 177.10 | 177.85 | 0.0M |
| 2024-02-07 | 184.60 | 184.80 | 178.10 | 179.75 | 0.0M |
| 2024-02-06 | 177.00 | 184.00 | 176.40 | 181.85 | 0.0M |
| 2024-02-05 | 177.15 | 183.00 | 169.25 | 176.45 | 0.0M |
| 2024-02-02 | 182.40 | 182.40 | 176.00 | 177.15 | 0.0M |
| 2024-02-01 | 184.05 | 184.45 | 180.75 | 181.05 | 0.0M |
| 2024-01-31 | 181.50 | 186.00 | 179.10 | 184.05 | 0.0M |
| 2024-01-30 | 181.85 | 182.00 | 176.50 | 179.05 | 0.0M |
| 2024-01-29 | 181.90 | 182.00 | 176.10 | 179.90 | 0.0M |
| 2024-01-25 | 175.50 | 177.90 | 171.00 | 176.65 | 0.0M |
| 2024-01-24 | 179.80 | 179.80 | 174.00 | 175.25 | 0.0M |
| 2024-01-23 | 190.90 | 194.05 | 175.90 | 178.10 | 0.0M |
| 2024-01-20 | 185.50 | 192.00 | 185.50 | 189.00 | 0.0M |
| 2024-01-19 | 185.00 | 190.00 | 185.00 | 188.40 | 0.0M |
| 2024-01-18 | 186.55 | 188.00 | 183.00 | 186.90 | 0.0M |
| 2024-01-17 | 190.10 | 193.00 | 186.20 | 186.55 | 0.0M |
| 2024-01-16 | 193.30 | 199.00 | 193.00 | 194.00 | 0.0M |
| 2024-01-15 | 188.40 | 199.00 | 188.40 | 193.10 | 0.0M |
| 2024-01-12 | 180.35 | 200.00 | 180.35 | 188.40 | 0.0M |
| 2024-01-11 | 178.50 | 184.50 | 178.00 | 180.35 | 0.0M |
| 2024-01-10 | 172.00 | 178.00 | 170.25 | 176.50 | 0.0M |
| 2024-01-09 | 171.00 | 175.00 | 170.45 | 171.80 | 0.0M |
| 2024-01-08 | 173.95 | 173.95 | 168.45 | 170.35 | 0.0M |
| 2024-01-05 | 169.00 | 171.45 | 167.50 | 170.35 | 0.0M |
| 2024-01-04 | 166.50 | 169.65 | 165.75 | 167.80 | 0.0M |
| 2024-01-03 | 164.60 | 167.00 | 163.50 | 166.70 | 0.0M |
| 2024-01-02 | 165.25 | 166.60 | 164.00 | 164.60 | 0.0M |
| 2024-01-01 | 166.00 | 168.50 | 165.10 | 165.35 | 0.0M |