AmCad BioMed (4188)

4188
🏛️ 대만 →
15.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.80 26.80 26.55 26.70 0.0M
2023-12-28 26.85 27.00 26.60 26.75 0.0M
2023-12-27 26.85 27.30 26.85 27.00 0.0M
2023-12-26 26.70 26.90 26.60 26.85 0.0M
2023-12-25 27.35 27.35 26.80 26.90 0.0M
2023-12-22 27.30 27.70 27.15 27.35 0.0M
2023-12-21 27.60 27.85 27.45 27.50 0.0M
2023-12-20 28.25 28.25 27.50 27.70 0.0M
2023-12-19 27.95 29.30 27.50 28.40 0.0M
2023-12-18 27.55 27.80 26.80 27.20 0.0M
2023-12-15 27.55 28.10 27.50 27.60 0.0M
2023-12-14 28.05 28.05 27.50 27.55 0.0M
2023-12-13 27.50 28.25 27.50 27.85 0.0M
2023-12-12 28.10 28.50 27.65 27.65 0.0M
2023-12-11 27.50 28.20 26.70 28.20 0.0M
2023-12-08 28.50 28.50 27.90 28.00 0.0M
2023-12-07 28.55 29.20 28.00 28.35 0.0M
2023-12-06 28.90 29.50 28.25 28.60 0.0M
2023-12-05 30.80 30.90 29.05 29.20 0.0M
2023-12-04 30.00 30.90 29.50 30.30 0.0M
2023-12-01 30.05 31.20 30.00 30.30 0.0M
2023-11-30 30.80 31.60 29.50 30.00 0.0M
2023-11-29 32.20 32.60 30.20 30.80 0.0M
2023-11-28 32.90 33.65 31.60 33.50 0.0M
2023-11-27 30.45 32.80 29.80 32.80 0.0M
2023-11-24 30.70 30.70 29.40 29.85 0.0M
2023-11-23 28.50 31.35 28.30 31.35 0.0M
2023-11-22 27.45 29.45 27.45 28.50 0.0M
2023-11-21 26.05 27.80 26.05 27.25 0.0M
2023-11-20 26.20 26.80 26.10 26.15 0.0M
2023-11-17 26.20 27.50 26.20 26.50 0.0M
2023-11-16 26.60 26.80 26.10 26.20 0.0M
2023-11-15 29.90 29.90 26.90 27.00 0.0M
2023-11-14 25.15 28.05 25.05 28.05 0.0M
2023-11-13 25.10 26.00 24.30 25.50 0.0M
2023-11-10 27.05 27.15 24.70 25.10 0.0M
2023-11-09 28.85 29.00 26.60 27.30 0.0M
2023-11-08 30.15 30.20 28.20 28.85 0.0M
2023-11-07 27.00 29.35 26.80 29.35 0.0M
2023-11-06 27.55 28.10 26.45 26.70 0.0M
2023-11-03 28.00 28.05 26.30 27.55 0.0M
2023-11-02 25.00 28.00 24.50 27.90 0.0M
2023-11-01 24.60 25.50 24.30 25.50 0.0M
2023-10-31 21.50 23.20 21.20 23.20 0.0M
2023-10-30 20.80 21.20 20.70 21.10 0.0M
2023-10-27 20.60 21.10 20.40 21.00 0.0M
2023-10-26 20.90 20.90 20.25 20.60 0.0M
2023-10-25 20.60 20.80 20.35 20.60 0.0M
2023-10-24 20.35 20.45 20.00 20.20 0.0M
2023-10-23 20.00 20.25 20.00 20.25 0.0M
2023-10-20 20.65 20.65 20.00 20.20 0.0M
2023-10-19 19.95 20.50 19.95 20.45 0.0M
2023-10-18 20.90 20.90 19.80 19.95 0.0M
2023-10-17 21.20 21.20 21.00 21.05 0.0M
2023-10-16 21.50 21.50 21.10 21.15 0.0M
2023-10-13 21.65 21.70 21.40 21.50 0.0M
2023-10-12 21.30 21.90 21.30 21.65 0.0M
2023-10-11 21.85 22.15 21.25 21.35 0.0M
2023-10-06 21.70 21.85 21.35 21.65 0.0M
2023-10-05 21.55 21.85 21.50 21.70 0.0M
2023-10-04 21.55 21.70 21.50 21.55 0.0M
2023-10-03 22.00 22.00 21.25 21.70 0.0M
2023-10-02 21.05 22.20 21.05 21.90 0.0M
2023-09-28 21.20 21.20 20.95 21.00 0.0M
2023-09-27 21.20 21.35 20.85 21.20 0.0M
2023-09-26 21.80 21.80 21.10 21.20 0.0M
2023-09-25 21.55 21.65 21.30 21.40 0.0M
2023-09-22 21.80 22.30 21.05 21.55 0.0M
2023-09-21 22.00 23.45 22.00 22.50 0.0M
2023-09-20 21.70 21.70 20.95 21.45 0.0M
2023-09-19 21.40 21.40 21.05 21.10 0.0M
2023-09-18 21.10 21.95 21.10 21.65 0.0M
2023-09-15 20.75 21.00 20.65 21.00 0.0M
2023-09-14 20.90 21.00 20.60 20.75 0.0M
2023-09-13 21.00 21.00 20.70 20.90 0.0M
2023-09-12 21.35 21.80 20.65 21.15 0.0M
2023-09-11 22.00 22.00 20.15 21.35 0.0M
2023-09-08 22.65 22.65 22.15 22.20 0.0M
2023-09-07 22.20 22.80 22.20 22.65 0.0M
2023-09-06 21.40 23.20 21.40 22.80 0.0M
2023-09-05 21.60 21.65 21.20 21.30 0.0M
2023-09-04 22.05 22.10 21.00 21.60 0.0M
2023-09-01 20.40 22.15 20.25 22.15 0.0M
2023-08-31 20.30 20.45 19.80 20.15 0.0M
2023-08-30 19.75 20.50 19.75 20.20 0.0M
2023-08-29 20.10 20.10 19.65 19.75 0.0M
2023-08-28 20.10 20.35 19.65 19.75 0.0M
2023-08-25 19.50 20.20 19.30 19.95 0.0M
2023-08-24 20.10 20.75 19.65 19.70 0.0M
2023-08-23 20.45 20.45 19.90 20.10 0.0M
2023-08-22 20.50 21.20 20.00 20.20 0.0M
2023-08-21 21.50 21.50 20.85 20.90 0.0M
2023-08-18 21.70 21.70 20.50 20.50 0.0M
2023-08-17 21.40 21.90 20.85 21.70 0.0M
2023-08-16 22.45 22.90 22.00 22.55 0.0M
2023-08-15 19.40 21.45 19.40 21.45 0.0M
2023-08-14 20.20 20.20 19.05 19.50 0.0M
2023-08-11 19.30 20.90 19.30 20.20 0.0M
2023-08-10 21.70 22.10 20.50 20.50 0.0M
2023-08-09 21.65 23.00 21.65 22.30 0.0M
2023-08-08 23.10 23.10 22.50 22.50 0.0M
2023-08-07 23.00 23.30 22.50 23.10 0.0M
2023-08-04 21.80 23.85 21.70 23.00 0.0M
2023-08-02 21.65 23.25 21.65 22.40 0.0M
2023-08-01 23.00 23.00 22.05 22.10 0.0M
2023-07-31 24.80 24.95 23.00 23.15 0.0M
2023-07-28 25.40 25.40 24.40 25.00 0.0M
2023-07-27 28.65 28.65 26.10 26.15 0.0M
2023-07-26 28.50 29.75 27.15 27.95 0.0M
2023-07-25 27.00 27.05 26.35 27.05 0.0M
2023-07-24 23.20 24.60 23.05 24.60 0.0M
2023-07-21 20.90 22.50 19.50 22.40 0.0M
2023-07-20 19.40 21.00 19.40 21.00 0.0M
2023-07-19 18.00 19.30 17.80 19.10 0.0M
2023-07-18 18.50 18.60 18.00 18.25 0.0M
2023-07-17 17.60 18.35 17.60 18.15 0.0M
2023-07-14 17.70 17.80 17.50 17.55 0.0M
2023-07-13 17.45 17.60 17.30 17.50 0.0M
2023-07-12 17.85 17.90 17.10 17.45 0.0M
2023-07-11 17.90 17.90 17.50 17.85 0.0M
2023-07-10 17.90 18.40 17.50 17.90 0.0M
2023-07-07 19.40 19.40 18.50 18.65 0.0M
2023-07-06 18.60 19.30 18.60 19.20 0.0M
2023-07-05 18.60 18.80 18.30 18.80 0.0M
2023-07-04 18.95 19.00 18.35 18.55 0.0M
2023-07-03 18.50 19.10 18.40 19.05 0.0M
2023-06-30 18.30 18.40 18.15 18.35 0.0M
2023-06-29 17.75 18.45 17.75 18.30 0.0M
2023-06-28 18.50 18.50 17.45 17.75 0.0M
2023-06-27 17.40 18.70 17.15 18.00 0.0M
2023-06-26 17.10 17.40 17.05 17.40 0.0M
2023-06-21 17.50 17.90 17.20 17.30 0.0M
2023-06-20 16.75 18.00 16.70 17.60 0.0M
2023-06-19 16.70 16.70 16.55 16.55 0.0M
2023-06-16 16.55 16.80 16.55 16.55 0.0M
2023-06-15 16.85 16.85 16.55 16.55 0.0M
2023-06-14 16.70 16.80 16.60 16.80 0.0M
2023-06-13 16.70 16.85 16.55 16.70 0.0M
2023-06-12 17.35 17.35 16.50 16.70 0.0M
2023-06-09 17.65 17.65 17.05 17.35 0.0M
2023-06-08 17.25 17.65 17.20 17.45 0.0M
2023-06-07 18.00 18.50 17.50 17.80 0.0M
2023-06-06 16.30 17.90 16.15 17.90 0.0M
2023-06-05 16.20 16.65 16.20 16.30 0.0M
2023-06-02 16.00 16.35 15.90 16.05 0.0M
2023-06-01 16.10 16.10 15.95 16.05 0.0M
2023-05-31 15.95 16.15 15.90 16.00 0.0M
2023-05-30 16.05 16.05 15.85 15.95 0.0M
2023-05-29 16.35 16.55 16.00 16.25 0.0M
2023-05-26 16.35 16.35 16.10 16.25 0.0M
2023-05-25 16.40 16.70 16.35 16.35 0.0M
2023-05-24 16.20 16.35 16.05 16.35 0.0M
2023-05-23 16.20 16.40 16.15 16.20 0.0M
2023-05-22 16.25 16.45 16.25 16.45 0.0M
2023-05-19 16.30 16.35 16.15 16.20 0.0M
2023-05-18 16.50 16.50 16.10 16.40 0.0M
2023-05-17 16.10 16.30 16.10 16.30 0.0M
2023-05-16 16.25 16.25 16.15 16.20 0.0M
2023-05-15 16.10 16.15 15.85 16.15 0.0M
2023-05-12 16.15 16.35 16.05 16.20 0.0M
2023-05-11 16.80 16.80 16.30 16.30 0.0M
2023-05-10 16.45 16.60 16.35 16.60 0.0M
2023-05-09 16.60 16.60 16.35 16.35 0.0M
2023-05-08 16.75 16.80 16.55 16.70 0.0M
2023-05-05 17.30 17.30 16.60 16.90 0.0M
2023-05-04 16.80 17.05 16.60 17.00 0.0M
2023-05-03 16.65 16.80 16.60 16.80 0.0M
2023-05-02 16.65 16.75 16.40 16.60 0.0M
2023-04-28 16.30 17.00 16.30 16.70 0.0M
2023-04-27 15.75 16.30 15.75 16.20 0.0M
2023-04-26 15.75 15.90 15.60 15.80 0.0M
2023-04-25 16.05 16.05 15.65 15.90 0.0M
2023-04-24 15.80 16.15 15.80 16.05 0.0M
2023-04-21 15.90 16.10 15.90 15.90 0.0M
2023-04-20 16.30 16.35 15.95 16.00 0.0M
2023-04-19 16.50 16.50 16.00 16.30 0.0M
2023-04-18 16.20 16.70 16.05 16.30 0.0M
2023-04-17 15.85 16.00 15.85 15.95 0.0M
2023-04-14 16.00 16.15 15.70 16.05 0.0M
2023-04-13 16.20 16.20 15.95 16.05 0.0M
2023-04-12 16.00 16.10 15.95 16.10 0.0M
2023-04-11 16.05 16.15 16.00 16.05 0.0M
2023-04-10 16.00 16.00 15.85 16.00 0.0M
2023-04-07 16.20 16.20 15.80 15.95 0.0M
2023-04-06 15.70 16.00 15.70 15.95 0.0M
2023-03-31 15.95 15.95 15.80 15.90 0.0M
2023-03-30 15.80 15.90 15.60 15.90 0.0M
2023-03-29 15.90 15.90 15.75 15.80 0.0M
2023-03-28 15.85 16.10 15.80 16.10 0.0M
2023-03-27 16.20 16.20 15.85 16.00 0.0M
2023-03-24 16.00 16.05 15.85 16.00 0.0M
2023-03-23 15.90 16.10 15.75 16.00 0.0M
2023-03-22 15.90 15.90 15.80 15.90 0.0M
2023-03-21 16.25 16.25 15.50 15.85 0.0M
2023-03-20 16.25 16.45 15.85 16.25 0.0M
2023-03-17 16.30 16.30 16.05 16.25 0.0M
2023-03-16 16.50 16.50 15.95 16.00 0.0M
2023-03-15 16.35 16.40 16.20 16.25 0.0M
2023-03-14 16.00 16.25 16.00 16.15 0.0M
2023-03-13 16.00 16.15 15.90 15.95 0.0M
2023-03-10 16.60 16.60 16.30 16.45 0.0M
2023-03-09 16.60 16.70 16.55 16.70 0.0M
2023-03-08 16.70 16.75 16.55 16.70 0.0M
2023-03-07 16.95 16.95 16.60 16.80 0.0M
2023-03-06 16.90 16.90 16.80 16.80 0.0M
2023-03-03 16.95 16.95 16.65 16.75 0.0M
2023-03-02 17.30 17.30 16.55 16.80 0.0M
2023-03-01 16.80 16.80 16.50 16.70 0.0M
2023-02-24 16.90 17.00 16.70 16.75 0.0M
2023-02-23 16.40 17.10 16.40 16.90 0.0M
2023-02-22 16.45 16.45 16.35 16.40 0.0M
2023-02-21 16.45 16.55 16.30 16.45 0.0M
2023-02-20 16.50 16.50 16.30 16.45 0.0M
2023-02-17 16.25 16.55 16.25 16.50 0.0M
2023-02-16 16.60 16.60 16.45 16.55 0.0M
2023-02-15 16.65 16.65 16.30 16.60 0.0M
2023-02-14 16.65 16.65 16.20 16.45 0.0M
2023-02-13 16.40 16.65 16.30 16.50 0.0M
2023-02-10 16.40 16.50 16.10 16.40 0.0M
2023-02-09 16.75 16.75 16.50 16.60 0.0M
2023-02-08 16.70 16.70 16.35 16.60 0.0M
2023-02-07 16.70 16.75 16.50 16.70 0.0M
2023-02-06 16.60 16.90 16.35 16.50 0.0M
2023-02-03 16.50 16.50 16.15 16.35 0.0M
2023-02-02 16.30 16.65 16.30 16.50 0.0M
2023-02-01 16.25 16.25 15.95 16.20 0.0M
2023-01-31 16.35 16.35 16.00 16.15 0.0M
2023-01-30 16.80 16.80 16.00 16.05 0.0M
2023-01-17 16.00 16.00 15.70 16.00 0.0M
2023-01-16 16.40 16.40 15.85 16.10 0.0M
2023-01-13 15.85 15.95 15.80 15.95 0.0M
2023-01-12 16.05 16.05 15.85 15.85 0.0M
2023-01-11 15.90 16.10 15.80 16.00 0.0M
2023-01-10 16.35 16.35 15.85 16.00 0.0M
2023-01-09 15.95 16.10 15.90 16.10 0.0M
2023-01-06 16.05 16.35 15.90 16.10 0.0M
2023-01-05 16.00 16.10 15.95 16.10 0.0M
2023-01-04 16.10 16.10 15.90 15.95 0.0M
2023-01-03 16.35 16.40 15.95 16.10 0.0M