Interactive Digital Technologies (6486)

6486
🏛️ 대만 →
73.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 73.60 73.60 73.30 73.30 0.0M
2025-09-25 73.50 73.80 73.50 73.60 0.0M
2025-09-24 73.50 73.50 73.30 73.50 0.0M
2025-09-23 73.90 74.00 73.50 73.50 0.0M
2025-09-22 74.90 74.90 73.90 73.90 0.0M
2025-09-19 73.90 74.30 73.80 74.30 0.0M
2025-09-18 73.60 74.00 73.60 73.90 0.0M
2025-09-17 73.10 73.50 73.10 73.30 0.0M
2025-09-16 73.10 73.20 72.90 73.20 0.0M
2025-09-15 73.70 73.70 72.90 73.10 0.0M
2025-09-12 72.80 73.40 72.80 73.40 0.1M
2025-09-11 72.90 73.00 72.60 72.80 0.1M
2025-09-10 73.10 73.20 72.70 72.90 0.1M
2025-09-09 73.30 73.40 73.00 73.10 0.1M
2025-09-08 73.00 73.30 73.00 73.30 0.0M
2025-09-05 73.20 73.20 72.70 73.00 0.0M
2025-09-04 72.80 73.30 72.80 73.00 0.0M
2025-09-03 73.20 73.30 73.00 73.00 0.1M
2025-09-02 72.80 73.00 72.70 72.90 0.0M
2025-09-01 73.30 73.30 73.00 73.00 0.0M
2025-08-29 73.80 74.80 73.70 73.80 0.0M
2025-08-28 73.90 75.00 73.90 74.20 0.0M
2025-08-27 73.90 74.70 73.90 73.90 0.0M
2025-08-26 74.60 74.60 74.00 74.00 0.0M
2025-08-25 74.30 74.60 74.20 74.60 0.0M
2025-08-22 74.00 74.20 73.40 74.20 0.0M
2025-08-21 73.70 74.00 73.70 73.90 0.0M
2025-08-20 74.00 74.00 72.80 73.60 0.1M
2025-08-19 72.70 75.00 72.70 74.00 0.2M
2025-08-18 71.50 73.30 71.10 72.60 0.1M
2025-08-15 71.30 71.60 71.30 71.50 0.0M
2025-08-14 70.90 71.60 70.80 71.60 0.0M
2025-08-13 71.80 71.90 70.00 71.00 0.2M
2025-08-12 72.10 72.10 71.80 71.80 0.1M
2025-08-11 72.10 72.20 72.10 72.20 0.0M
2025-08-08 72.00 72.40 71.60 72.40 0.1M
2025-08-07 72.50 72.50 72.00 72.30 0.1M
2025-08-06 72.70 72.80 72.50 72.70 0.0M
2025-08-05 72.80 73.00 72.80 72.90 0.1M
2025-08-04 72.90 73.00 72.30 73.00 0.0M
2025-08-01 73.00 73.00 72.50 72.90 0.0M
2025-07-31 72.90 72.90 72.40 72.50 0.0M
2025-07-30 72.30 72.80 72.30 72.70 0.0M
2025-07-29 72.60 72.60 72.10 72.30 0.1M
2025-07-28 72.60 73.00 72.50 72.70 0.0M
2025-07-25 72.40 73.10 72.30 72.60 0.0M
2025-07-24 73.10 73.20 72.90 72.90 0.0M
2025-07-23 72.80 73.40 72.80 72.90 0.1M
2025-07-22 73.60 73.70 72.50 72.70 0.1M
2025-07-21 73.90 74.00 73.60 73.70 0.0M
2025-07-18 74.20 74.30 73.80 73.90 0.1M
2025-07-17 73.90 74.30 73.90 74.00 0.0M
2025-07-16 74.10 74.10 73.90 73.90 0.1M
2025-07-15 73.30 74.30 73.30 74.10 0.2M
2025-07-14 80.00 80.10 79.20 79.20 0.3M
2025-07-11 80.00 80.40 79.60 80.00 0.1M
2025-07-10 79.60 80.10 79.50 80.00 0.1M
2025-07-09 79.40 79.90 79.40 79.60 0.1M
2025-07-08 79.50 79.80 79.30 79.50 0.1M
2025-07-07 80.40 80.40 79.00 79.40 0.1M
2025-07-04 80.90 80.90 80.10 80.40 0.0M
2025-07-03 80.90 80.90 80.60 80.80 0.0M
2025-07-02 80.90 81.00 80.50 80.90 0.0M
2025-07-01 81.00 81.40 80.80 80.90 0.0M
2025-06-30 81.80 81.80 80.90 81.00 0.1M
2025-06-27 81.10 81.80 80.90 81.60 0.1M
2025-06-26 80.80 81.20 80.50 81.10 0.1M
2025-06-25 80.90 80.90 80.10 80.60 0.1M
2025-06-24 79.20 80.10 78.80 80.10 0.1M
2025-06-23 79.40 79.40 79.20 79.20 0.0M
2025-06-20 79.10 79.20 79.10 79.20 0.0M
2025-06-19 79.70 79.70 79.40 79.40 0.0M
2025-06-18 79.10 80.60 78.90 79.60 0.1M
2025-06-17 79.00 79.10 78.80 79.10 0.0M
2025-06-16 78.70 79.00 78.60 79.00 0.0M
2025-06-13 79.10 79.30 78.70 78.70 0.1M
2025-06-12 79.60 79.90 79.60 79.60 0.0M
2025-06-11 79.90 79.90 79.60 79.70 0.1M
2025-06-10 80.10 80.20 79.60 79.70 0.1M
2025-06-09 79.50 80.10 79.50 80.00 0.0M
2025-06-06 79.30 79.30 79.00 79.30 0.1M
2025-06-05 80.20 80.20 79.20 79.30 0.0M
2025-06-04 80.40 80.40 79.30 80.00 0.1M
2025-06-03 79.30 80.60 79.10 79.80 0.0M
2025-06-02 79.50 79.50 79.10 79.30 0.0M
2025-05-29 79.30 79.90 79.10 79.70 0.0M
2025-05-28 79.90 80.10 79.50 79.50 0.0M
2025-05-27 80.00 80.00 79.40 79.60 0.0M
2025-05-26 79.00 80.10 78.50 79.50 0.1M
2025-05-23 78.70 79.30 78.70 79.00 0.0M
2025-05-22 78.30 79.10 78.30 78.90 0.0M
2025-05-21 78.30 78.90 78.30 78.90 0.0M
2025-05-20 78.10 78.50 78.10 78.30 0.0M
2025-05-19 78.90 78.90 78.20 78.20 0.0M
2025-05-16 79.00 79.10 78.90 78.90 0.0M
2025-05-15 78.80 79.00 78.60 79.00 0.0M
2025-05-14 78.10 79.10 78.10 78.80 0.1M
2025-05-13 78.80 78.90 77.90 78.20 0.0M
2025-05-12 77.70 78.40 77.60 78.30 0.0M
2025-05-09 77.60 77.90 77.60 77.70 0.0M
2025-05-08 76.80 77.80 76.80 77.60 0.0M
2025-05-07 77.20 77.20 76.70 77.00 0.0M
2025-05-06 76.70 77.60 76.20 77.30 0.1M
2025-05-05 79.10 79.20 76.80 77.20 0.1M
2025-05-02 79.20 79.90 79.10 79.10 0.1M
2025-04-30 79.00 79.50 79.00 79.20 0.0M
2025-04-29 79.20 79.60 78.50 79.00 0.1M
2025-04-28 77.30 78.90 77.30 78.90 0.1M
2025-04-25 76.90 77.30 76.10 77.00 0.1M
2025-04-24 76.60 76.60 74.70 75.90 0.1M
2025-04-23 76.00 77.00 75.70 76.20 0.1M
2025-04-22 75.00 75.30 75.00 75.10 0.0M
2025-04-21 77.20 77.20 75.00 75.30 0.1M
2025-04-18 77.90 77.90 77.50 77.60 0.1M
2025-04-17 77.70 78.30 77.50 78.00 0.1M
2025-04-16 78.30 79.10 78.30 78.80 0.0M
2025-04-15 77.50 78.90 77.50 78.90 0.1M
2025-04-14 78.50 79.20 77.60 77.80 0.1M
2025-04-11 77.20 78.00 75.70 77.80 0.2M
2025-04-10 78.30 78.40 77.60 78.40 0.2M
2025-04-09 72.50 73.40 70.50 71.30 0.4M
2025-04-08 68.20 73.00 68.20 72.50 0.7M
2025-04-07 75.70 75.70 75.70 75.70 0.1M
2025-04-02 84.50 84.50 83.10 84.10 0.1M
2025-04-01 85.00 85.00 84.20 84.30 0.1M
2025-03-31 82.80 85.20 82.80 84.60 0.1M
2025-03-28 86.80 86.80 85.80 86.10 0.1M
2025-03-27 87.10 87.40 86.80 86.80 0.1M
2025-03-26 87.50 87.60 87.10 87.60 0.1M
2025-03-25 87.40 87.80 87.30 87.40 0.1M
2025-03-24 88.20 88.50 87.50 87.60 0.1M
2025-03-21 87.70 88.40 87.40 88.20 0.1M
2025-03-20 87.20 88.00 87.20 88.00 0.1M
2025-03-19 87.50 87.50 86.90 87.20 0.1M
2025-03-18 87.50 87.50 86.80 87.50 0.1M
2025-03-17 87.90 88.00 86.90 87.10 0.2M
2025-03-14 86.50 87.00 86.50 86.80 0.0M
2025-03-13 87.90 88.20 86.50 86.50 0.1M
2025-03-12 87.40 87.80 87.20 87.70 0.2M
2025-03-11 87.20 87.40 86.00 87.30 0.2M
2025-03-10 87.90 88.00 87.20 87.20 0.1M
2025-03-07 87.90 88.20 87.50 87.90 0.2M
2025-03-06 88.90 88.90 87.60 87.90 0.2M
2025-03-05 87.90 88.90 87.80 88.20 0.3M
2025-03-04 87.50 87.50 86.50 87.20 0.3M
2025-03-03 86.30 86.40 85.70 86.30 0.1M
2025-02-27 87.40 87.60 86.60 86.70 0.0M
2025-02-26 86.40 87.80 86.00 87.60 0.0M
2025-02-25 85.00 85.20 84.60 85.00 0.0M
2025-02-24 84.90 85.10 84.40 85.00 0.0M
2025-02-21 83.90 85.00 83.90 84.80 0.0M
2025-02-20 83.10 84.00 83.10 83.90 0.0M
2025-02-19 83.40 83.60 83.30 83.30 0.0M
2025-02-18 82.70 84.00 82.70 83.40 0.0M
2025-02-17 82.80 82.80 82.30 82.50 0.0M
2025-02-14 82.30 82.40 82.30 82.40 0.0M
2025-02-13 82.30 82.60 82.30 82.30 0.0M
2025-02-12 82.40 82.60 82.10 82.20 0.0M
2025-02-11 82.40 82.60 82.10 82.40 0.0M
2025-02-10 82.00 82.80 82.00 82.40 0.0M
2025-02-07 82.40 83.00 82.30 82.70 0.0M
2025-02-06 82.10 82.50 82.10 82.30 0.0M
2025-02-05 82.30 82.40 81.70 82.20 0.0M
2025-02-04 84.40 84.40 82.10 82.40 0.0M
2025-02-03 83.10 83.20 82.30 82.50 0.0M
2025-01-22 82.90 83.50 82.70 83.30 0.0M
2025-01-21 82.60 82.90 82.30 82.90 0.0M
2025-01-20 82.50 82.60 82.20 82.60 0.0M
2025-01-17 82.30 82.50 82.20 82.40 0.0M
2025-01-16 82.20 82.40 81.90 82.40 0.0M
2025-01-15 82.00 82.10 81.90 82.00 0.0M
2025-01-14 82.20 82.30 82.10 82.10 0.0M
2025-01-13 83.20 83.20 81.80 82.20 0.0M
2025-01-10 83.40 83.40 82.50 83.20 0.0M
2025-01-09 83.50 83.90 83.30 83.30 0.0M
2025-01-08 83.50 83.70 83.30 83.30 0.0M
2025-01-07 84.80 84.80 83.10 83.20 0.0M
2025-01-06 85.00 85.00 83.60 83.80 0.0M
2025-01-03 84.00 84.00 82.60 83.30 0.0M
2025-01-02 83.40 83.70 82.80 83.00 0.0M