마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0K |
| 13:10 | 34.66 | 34.66 | 34.66 | 34.66 | 0.1K |
| 15:35 | 34.72 | 34.77 | 34.72 | 34.77 | 0.6K |
| 17:35 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
37.65
2025-07-28
역사적 저점
17.80
2020-03-19
거래량 극값
거래량 피크
0.5M
2015-04-28
거래량 저점
-
2025-06-06
데이터 통계
상승 비율
52.5%
시작: 2015-01-02
하락 비율
46.2%
총계2716거래일
일일 변동 극값
최대 일일 수익
+11.19%
2020-03-24
최대 일일 손실
-13.87%
2020-03-12
월별 변동 극값
최대 월별 수익
+15.45%
2020-04
최대 월별 손실
-19.39%
2020-03
관련 주식
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
CBUS5
11.8870
Global X European Infrastructure Development UCITS ETF EUR Accumulating
BRIJ
18.7480
PIMCO EM Advantage Local Bond UCITS ETF USD Acc
EMLB
104.7800
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income (VAGE)
VAGE
21.0390
WisdomTree Battery Metals ETC
WIWATT
15.4050
WisdomTree Physical Polkadot
DOTW
2.0720
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
57.4600
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.7000
iShares Global Corp Bond EUR Hedged UCITS ETF D (IBCQ)
IBCQ
87.8400
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
PLAYI
10.3580
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800