40,500.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.5K |
09:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.9K |
09:30 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.9K |
09:45 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 3.0K |
09:50 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.1K |
10:15 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.6K |
10:35 | 36,300.00 | 37,200.00 | 36,300.00 | 37,200.00 | 6.0K |
13:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
14:30 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.5K |
14:50 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 1.5K |