40,500.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 2.4K |
09:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.1K |
09:35 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.1K |
09:45 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 3.0K |
10:55 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 1.8K |
11:05 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.7K |
13:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 1.2K |
13:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
13:35 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
15:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |