40,500.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 37,800.00 | 38,700.00 | 37,800.00 | 38,700.00 | 1.3K |
| 10:05 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.1K |
| 10:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.1K |
| 13:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.5K |
| 13:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 13:10 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.1K |
| 13:15 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.1K |
| 15:00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |