Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,984.80
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,634.95 2,634.95 2,564.50 2,607.25 2.0K
09:20 2,609.50 2,610.05 2,595.65 2,601.30 0.1K
09:25 2,603.05 2,612.20 2,602.70 2,608.60 0.7K
09:30 2,615.00 2,628.15 2,615.00 2,625.00 0.4K
09:35 2,622.05 2,622.05 2,614.85 2,614.85 0.1K
09:40 2,604.00 2,606.70 2,600.00 2,606.70 0.1K
09:45 2,605.00 2,610.95 2,605.00 2,610.95 0.1K
09:50 2,615.85 2,615.85 2,607.10 2,614.75 0.1K
09:55 2,608.05 2,608.05 2,600.00 2,601.05 0.3K
10:00 2,604.80 2,609.85 2,595.50 2,609.85 0.2K
10:05 2,608.60 2,614.20 2,608.60 2,614.20 0.0K
10:10 2,610.70 2,610.70 2,607.65 2,609.90 0.1K
10:15 2,615.00 2,619.30 2,609.90 2,612.10 0.3K
10:20 2,608.75 2,613.65 2,608.75 2,613.65 0.0K
10:25 2,611.30 2,612.55 2,611.30 2,612.55 0.0K
10:30 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
10:35 2,617.90 2,617.90 2,617.90 2,617.90 0.1K
10:40 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
10:45 2,617.30 2,617.30 2,608.85 2,615.05 0.1K
10:50 2,618.60 2,618.60 2,616.05 2,616.55 0.1K
10:55 2,616.10 2,616.10 2,616.05 2,616.05 0.0K
11:00 2,611.80 2,612.55 2,611.80 2,612.55 0.0K
11:05 2,615.90 2,618.35 2,615.90 2,618.35 0.0K
11:10 2,615.90 2,619.75 2,608.90 2,618.35 0.1K
11:15 2,615.00 2,620.65 2,615.00 2,619.15 0.1K
11:20 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
11:25 2,620.15 2,620.15 2,620.15 2,620.15 0.0K
11:30 2,621.50 2,626.90 2,621.50 2,626.90 0.5K
11:35 2,628.95 2,635.15 2,628.95 2,635.15 0.0K
11:40 2,638.00 2,643.55 2,638.00 2,643.55 0.5K
11:45 2,638.75 2,638.75 2,632.15 2,632.15 0.0K
11:55 2,629.25 2,629.25 2,629.25 2,629.25 0.1K
12:00 2,633.15 2,633.15 2,633.15 2,633.15 0.0K
12:10 2,631.60 2,631.60 2,630.00 2,630.00 0.2K
12:15 2,627.45 2,627.45 2,627.45 2,627.45 0.0K
12:20 2,625.75 2,635.05 2,625.75 2,635.05 0.1K
12:35 2,632.75 2,632.75 2,626.20 2,626.20 0.0K
12:45 2,623.25 2,623.25 2,623.25 2,623.25 0.0K
12:50 2,629.55 2,629.55 2,629.55 2,629.55 0.0K
12:55 2,629.55 2,629.55 2,624.45 2,627.65 0.0K
13:05 2,627.65 2,627.65 2,627.65 2,627.65 0.0K
13:15 2,624.00 2,624.00 2,618.00 2,618.00 0.1K
13:20 2,625.75 2,625.75 2,625.75 2,625.75 0.1K
13:25 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
13:30 2,616.35 2,620.00 2,616.35 2,620.00 0.0K
13:35 2,616.45 2,616.45 2,616.35 2,616.35 0.0K
13:45 2,620.05 2,620.05 2,620.05 2,620.05 0.0K
13:55 2,614.45 2,619.95 2,614.45 2,619.95 0.0K
14:00 2,616.65 2,618.80 2,616.65 2,618.80 0.0K
14:05 2,616.10 2,616.10 2,611.25 2,611.25 0.1K
14:10 2,617.60 2,617.60 2,616.00 2,616.00 0.0K
14:15 2,612.35 2,612.35 2,612.35 2,612.35 0.0K
14:20 2,615.10 2,622.65 2,615.10 2,622.65 0.3K
14:25 2,625.15 2,625.15 2,625.00 2,625.00 0.0K
14:30 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
14:35 2,618.25 2,623.00 2,618.25 2,623.00 0.3K
14:45 2,625.85 2,629.50 2,625.85 2,629.50 0.1K
14:55 2,624.35 2,630.30 2,624.35 2,630.30 0.0K
15:00 2,633.00 2,633.00 2,627.65 2,627.65 0.3K
15:05 2,625.85 2,625.85 2,614.75 2,619.20 0.1K
15:10 2,614.80 2,625.65 2,612.90 2,625.65 1.1K
15:15 2,625.00 2,625.00 2,620.75 2,620.75 0.1K
15:20 2,628.15 2,632.40 2,624.70 2,624.70 0.3K
15:25 2,626.75 2,626.75 2,617.00 2,619.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음