Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,622.55 2,668.95 2,622.55 2,633.55 0.6K
09:20 2,650.20 2,654.00 2,645.00 2,646.75 0.1K
09:25 2,646.75 2,646.75 2,631.50 2,631.50 0.1K
09:30 2,634.55 2,634.55 2,625.00 2,626.55 0.1K
09:35 2,625.00 2,634.25 2,622.95 2,634.25 0.2K
09:40 2,629.75 2,630.00 2,629.75 2,630.00 0.1K
09:45 2,639.75 2,639.75 2,635.05 2,638.00 0.1K
09:50 2,642.25 2,642.25 2,642.25 2,642.25 0.0K
09:55 2,648.00 2,657.00 2,648.00 2,650.10 0.2K
10:00 2,650.00 2,650.00 2,643.20 2,643.20 0.2K
10:05 2,645.00 2,648.05 2,641.50 2,645.50 0.4K
10:10 2,647.75 2,670.20 2,647.75 2,656.90 0.2K
10:15 2,656.25 2,664.15 2,656.25 2,658.20 0.1K
10:20 2,671.40 2,686.30 2,656.35 2,686.30 0.9K
10:25 2,668.50 2,668.50 2,650.50 2,650.50 0.1K
10:30 2,650.00 2,658.20 2,650.00 2,657.90 0.1K
10:35 2,658.75 2,659.90 2,654.10 2,659.80 0.0K
10:45 2,655.40 2,659.60 2,655.40 2,657.80 0.0K
10:50 2,655.40 2,658.15 2,655.40 2,658.15 0.2K
10:55 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
11:00 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
11:05 2,667.15 2,668.00 2,667.15 2,668.00 0.1K
11:10 2,667.70 2,679.00 2,663.45 2,671.45 0.4K
11:15 2,675.10 2,675.25 2,669.40 2,670.25 0.1K
11:20 2,673.25 2,673.25 2,669.85 2,669.85 0.0K
11:25 2,669.85 2,669.85 2,665.15 2,665.15 0.2K
11:30 2,665.15 2,665.15 2,660.00 2,660.00 0.1K
11:35 2,663.75 2,663.75 2,661.95 2,661.95 0.0K
11:40 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
11:50 2,663.30 2,663.30 2,645.05 2,645.05 0.3K
11:55 2,648.80 2,648.80 2,648.80 2,648.80 0.1K
12:00 2,656.30 2,656.30 2,656.30 2,656.30 0.0K
12:05 2,650.00 2,650.00 2,649.30 2,649.30 0.0K
12:10 2,651.85 2,653.30 2,646.30 2,646.30 0.1K
12:15 2,638.00 2,646.65 2,638.00 2,646.65 0.3K
12:20 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
12:30 2,638.00 2,638.00 2,635.85 2,635.85 0.1K
12:35 2,639.00 2,645.50 2,639.00 2,645.50 0.2K
12:40 2,639.00 2,639.00 2,639.00 2,639.00 0.7K
12:45 2,640.95 2,645.45 2,635.85 2,645.45 0.4K
12:50 2,642.85 2,642.85 2,642.85 2,642.85 0.0K
13:00 2,649.55 2,652.00 2,649.55 2,652.00 0.1K
13:05 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
13:10 2,655.00 2,658.05 2,655.00 2,658.05 0.0K
13:15 2,650.85 2,656.15 2,650.85 2,656.15 0.0K
13:20 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
13:25 2,661.00 2,663.15 2,661.00 2,661.80 0.1K
13:30 2,662.65 2,662.65 2,662.65 2,662.65 0.0K
13:40 2,661.05 2,661.05 2,661.05 2,661.05 0.0K
13:45 2,658.00 2,658.00 2,656.60 2,656.60 0.0K
13:50 2,661.05 2,662.20 2,658.20 2,658.20 0.0K
13:55 2,661.75 2,662.20 2,661.75 2,662.20 0.0K
14:00 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
14:05 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
14:10 2,658.20 2,661.25 2,658.20 2,660.05 0.0K
14:15 2,662.95 2,663.00 2,656.55 2,656.55 0.1K
14:20 2,651.30 2,651.30 2,651.30 2,651.30 0.0K
14:25 2,658.05 2,658.05 2,658.05 2,658.05 0.0K
14:35 2,660.00 2,661.00 2,660.00 2,660.10 0.1K
14:40 2,658.40 2,658.40 2,653.60 2,653.60 0.1K
14:45 2,658.00 2,658.00 2,657.80 2,657.80 0.1K
14:50 2,649.80 2,649.80 2,646.65 2,646.65 0.1K
14:55 2,649.70 2,652.10 2,649.70 2,652.10 0.0K
15:00 2,645.30 2,647.35 2,644.00 2,647.35 0.2K
15:05 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
15:10 2,646.40 2,654.70 2,644.00 2,644.00 0.2K
15:15 2,639.15 2,655.00 2,639.15 2,655.00 0.1K
15:20 2,651.60 2,651.60 2,635.95 2,636.15 0.5K
15:25 2,642.55 2,643.35 2,638.10 2,643.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음