Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,641.00 2,662.00 2,637.95 2,648.85 0.9K
09:20 2,645.00 2,650.10 2,616.00 2,625.40 0.3K
09:25 2,623.10 2,630.00 2,623.10 2,630.00 0.0K
09:30 2,631.75 2,631.75 2,623.25 2,623.25 0.0K
09:35 2,623.30 2,631.10 2,622.05 2,631.10 0.1K
09:45 2,649.50 2,650.00 2,649.50 2,650.00 0.0K
09:50 2,656.05 2,659.20 2,651.00 2,651.00 0.3K
09:55 2,646.05 2,646.05 2,646.05 2,646.05 0.1K
10:00 2,642.85 2,650.00 2,642.85 2,650.00 0.0K
10:05 2,649.95 2,649.95 2,649.00 2,649.00 0.1K
10:10 2,645.95 2,645.95 2,637.95 2,637.95 0.3K
10:15 2,640.05 2,643.95 2,640.05 2,643.95 0.2K
10:20 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
10:25 2,644.50 2,644.50 2,641.90 2,643.40 0.0K
10:30 2,640.05 2,644.10 2,637.00 2,643.95 0.3K
10:35 2,648.05 2,653.95 2,648.05 2,653.00 0.2K
10:40 2,653.75 2,654.05 2,653.75 2,654.05 0.1K
10:50 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
10:55 2,650.05 2,650.05 2,650.05 2,650.05 0.1K
11:10 2,649.95 2,649.95 2,649.95 2,649.95 0.3K
11:15 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
11:20 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
11:25 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
11:30 2,645.60 2,645.60 2,645.60 2,645.60 0.1K
11:35 2,650.00 2,651.25 2,650.00 2,651.25 0.0K
11:40 2,649.00 2,651.70 2,649.00 2,651.70 0.0K
11:55 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:05 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
12:10 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
12:20 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
12:25 2,653.95 2,653.95 2,653.95 2,653.95 0.1K
12:30 2,653.95 2,653.95 2,650.05 2,650.05 0.0K
12:35 2,653.95 2,653.95 2,653.95 2,653.95 0.0K
12:55 2,648.10 2,649.90 2,648.10 2,649.00 0.1K
13:00 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
13:10 2,651.95 2,653.95 2,651.95 2,653.95 0.1K
13:15 2,653.85 2,653.85 2,653.85 2,653.85 0.0K
13:20 2,651.95 2,651.95 2,651.95 2,651.95 0.0K
13:25 2,655.10 2,665.00 2,655.10 2,662.10 0.1K
13:30 2,659.95 2,662.00 2,659.95 2,662.00 0.0K
13:35 2,669.75 2,672.55 2,669.75 2,672.55 0.1K
13:40 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:50 2,660.00 2,661.90 2,660.00 2,661.90 0.0K
13:55 2,663.95 2,663.95 2,663.95 2,663.95 0.0K
14:00 2,665.90 2,674.00 2,663.95 2,674.00 0.1K
14:05 2,670.65 2,675.00 2,670.65 2,675.00 0.2K
14:10 2,672.15 2,672.15 2,668.00 2,668.00 0.0K
14:15 2,671.95 2,671.95 2,668.00 2,668.00 0.0K
14:20 2,671.95 2,671.95 2,668.05 2,668.05 0.1K
14:25 2,671.95 2,671.95 2,671.95 2,671.95 0.0K
14:35 2,668.05 2,668.05 2,666.90 2,666.90 0.1K
14:45 2,667.80 2,667.80 2,667.80 2,667.80 0.0K
14:50 2,667.95 2,673.95 2,667.95 2,673.95 0.2K
14:55 2,671.55 2,673.20 2,668.10 2,673.20 0.0K
15:00 2,673.95 2,684.00 2,673.95 2,684.00 0.2K
15:05 2,680.70 2,689.90 2,680.45 2,689.80 0.2K
15:10 2,689.80 2,695.00 2,683.10 2,689.70 0.1K
15:15 2,687.60 2,695.40 2,687.60 2,687.65 0.2K
15:20 2,685.00 2,685.00 2,679.65 2,680.55 0.0K
15:25 2,686.90 2,692.30 2,676.05 2,684.60 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음