Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,646.00 2,671.75 2,630.00 2,664.85 0.9K
09:20 2,659.35 2,659.35 2,644.00 2,648.05 0.1K
09:25 2,652.45 2,661.75 2,645.90 2,647.55 0.1K
09:30 2,645.00 2,650.00 2,641.15 2,648.75 0.2K
09:35 2,656.00 2,663.05 2,656.00 2,661.50 0.2K
09:40 2,660.15 2,667.80 2,654.40 2,654.40 0.2K
09:45 2,657.95 2,667.95 2,657.95 2,667.95 0.5K
09:50 2,666.45 2,680.00 2,666.45 2,680.00 0.3K
09:55 2,681.00 2,689.00 2,674.45 2,676.35 0.3K
10:00 2,682.80 2,682.80 2,677.35 2,678.05 0.1K
10:05 2,676.05 2,680.60 2,676.05 2,678.10 0.1K
10:10 2,674.05 2,674.10 2,674.05 2,674.10 0.0K
10:15 2,678.10 2,679.95 2,672.05 2,672.05 0.1K
10:20 2,674.20 2,677.15 2,666.10 2,670.05 0.2K
10:25 2,670.15 2,670.45 2,665.90 2,666.05 0.1K
10:30 2,666.05 2,677.70 2,666.05 2,674.55 0.0K
10:35 2,674.20 2,674.20 2,670.75 2,670.75 0.0K
10:40 2,674.15 2,674.15 2,671.05 2,673.00 0.2K
10:45 2,670.15 2,670.15 2,661.50 2,662.05 0.1K
10:50 2,664.80 2,664.90 2,662.40 2,662.40 0.0K
10:55 2,667.25 2,667.25 2,664.10 2,665.35 0.0K
11:00 2,660.00 2,665.85 2,660.00 2,665.85 0.1K
11:05 2,659.50 2,659.50 2,658.15 2,658.15 0.0K
11:10 2,665.90 2,665.90 2,660.05 2,663.90 0.0K
11:15 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
11:20 2,669.80 2,673.70 2,669.80 2,673.70 0.3K
11:25 2,671.95 2,672.55 2,668.05 2,672.55 0.1K
11:30 2,669.10 2,669.95 2,667.30 2,667.30 0.1K
11:35 2,667.00 2,670.00 2,667.00 2,670.00 0.1K
11:40 2,669.95 2,669.95 2,666.05 2,669.95 0.0K
11:45 2,668.05 2,668.05 2,667.50 2,667.50 0.0K
11:50 2,669.80 2,671.35 2,669.25 2,669.25 0.1K
11:55 2,673.55 2,673.55 2,673.45 2,673.45 0.1K
12:00 2,673.70 2,673.70 2,665.95 2,668.10 0.3K
12:05 2,671.35 2,671.35 2,668.05 2,669.80 0.0K
12:10 2,669.80 2,675.55 2,669.20 2,673.70 0.1K
12:15 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:20 2,668.85 2,668.85 2,668.00 2,668.05 0.2K
12:25 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
12:30 2,668.10 2,671.90 2,668.10 2,671.90 0.0K
12:35 2,671.90 2,675.55 2,670.35 2,672.50 0.2K
12:40 2,673.90 2,673.90 2,673.90 2,673.90 0.0K
12:45 2,672.40 2,672.40 2,669.40 2,670.00 0.0K
12:50 2,672.00 2,672.00 2,666.70 2,668.30 0.1K
12:55 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
13:00 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
13:05 2,668.00 2,671.90 2,668.00 2,671.90 0.1K
13:10 2,672.00 2,672.00 2,667.95 2,667.95 0.0K
13:15 2,669.95 2,669.95 2,665.75 2,665.75 0.1K
13:20 2,667.95 2,667.95 2,667.95 2,667.95 0.0K
13:25 2,669.95 2,669.95 2,665.35 2,665.35 0.0K
13:35 2,666.85 2,666.85 2,666.85 2,666.85 0.0K
13:40 2,669.90 2,669.90 2,667.75 2,669.90 0.0K
13:45 2,668.20 2,672.05 2,668.20 2,671.25 0.1K
13:50 2,675.65 2,675.65 2,675.65 2,675.65 0.0K
13:55 2,679.40 2,679.45 2,679.40 2,679.45 0.0K
14:00 2,675.00 2,678.35 2,671.30 2,673.90 0.0K
14:05 2,670.05 2,670.15 2,665.85 2,670.00 0.1K
14:10 2,671.00 2,673.65 2,667.95 2,673.65 0.1K
14:15 2,671.95 2,671.95 2,668.75 2,668.75 0.0K
14:20 2,673.70 2,673.70 2,670.85 2,671.60 0.1K
14:25 2,675.95 2,675.95 2,672.45 2,675.95 0.0K
14:30 2,672.50 2,679.45 2,672.50 2,678.60 0.1K
14:35 2,676.15 2,679.50 2,675.70 2,676.10 0.2K
14:40 2,675.60 2,680.00 2,675.60 2,680.00 1.6K
14:45 2,682.80 2,683.90 2,682.80 2,683.90 0.0K
14:50 2,685.05 2,688.00 2,683.20 2,686.15 0.1K
14:55 2,682.90 2,684.85 2,680.70 2,684.85 0.1K
15:00 2,685.20 2,685.20 2,680.55 2,682.15 0.0K
15:05 2,686.00 2,687.55 2,685.00 2,687.55 0.1K
15:10 2,683.00 2,687.55 2,680.00 2,680.00 0.2K
15:15 2,686.00 2,692.45 2,683.45 2,683.75 0.5K
15:20 2,690.00 2,694.75 2,680.70 2,686.10 0.7K
15:25 2,689.90 2,693.30 2,672.10 2,685.65 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음