Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,607.35 2,621.95 2,607.35 2,621.95 0.1K
09:20 2,618.15 2,624.00 2,610.05 2,624.00 0.1K
09:25 2,623.10 2,623.10 2,618.70 2,622.70 0.0K
09:30 2,618.60 2,618.60 2,611.50 2,611.50 0.1K
09:35 2,616.50 2,616.50 2,616.50 2,616.50 0.1K
09:45 2,607.50 2,608.00 2,607.50 2,608.00 0.1K
09:50 2,603.65 2,607.80 2,602.50 2,607.80 0.1K
09:55 2,603.00 2,603.00 2,597.40 2,597.40 0.1K
10:00 2,599.35 2,603.00 2,599.35 2,599.80 0.0K
10:05 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
10:10 2,595.00 2,595.00 2,579.95 2,580.00 0.0K
10:15 2,579.95 2,591.00 2,579.95 2,591.00 0.0K
10:20 2,590.20 2,590.20 2,585.25 2,585.25 0.1K
10:25 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
10:35 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
10:40 2,589.75 2,593.75 2,589.75 2,593.75 0.0K
10:50 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
10:55 2,600.80 2,600.80 2,600.00 2,600.00 0.1K
11:00 2,601.20 2,601.20 2,601.20 2,601.20 0.0K
11:05 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
11:20 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
11:25 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
11:30 2,600.20 2,600.20 2,598.00 2,598.00 0.0K
11:35 2,599.40 2,599.40 2,599.40 2,599.40 0.0K
11:40 2,600.00 2,600.00 2,597.30 2,597.30 0.4K
11:50 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:00 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:05 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
12:10 2,597.00 2,604.30 2,597.00 2,604.30 0.2K
12:15 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
12:20 2,599.05 2,599.05 2,595.00 2,595.00 0.0K
12:25 2,591.10 2,591.10 2,590.10 2,590.10 0.0K
12:30 2,594.50 2,594.50 2,590.00 2,590.00 0.0K
12:35 2,586.05 2,586.05 2,586.05 2,586.05 0.0K
13:00 2,586.05 2,586.05 2,586.05 2,586.05 0.0K
13:05 2,586.05 2,586.05 2,586.05 2,586.05 0.0K
13:10 2,584.10 2,586.70 2,584.10 2,586.70 0.0K
13:15 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
13:20 2,585.25 2,585.25 2,578.35 2,578.35 0.1K
13:30 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
13:35 2,578.95 2,578.95 2,578.95 2,578.95 0.0K
13:40 2,575.60 2,577.95 2,575.60 2,577.95 0.0K
13:45 2,581.15 2,581.15 2,577.95 2,577.95 0.1K
13:50 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:55 2,574.25 2,580.00 2,574.25 2,580.00 0.0K
14:00 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
14:05 2,583.00 2,583.75 2,579.90 2,579.90 0.1K
14:20 2,586.15 2,586.15 2,586.15 2,586.15 0.0K
14:25 2,581.40 2,581.40 2,581.40 2,581.40 0.0K
14:30 2,582.35 2,582.35 2,582.35 2,582.35 0.0K
14:35 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
14:40 2,592.05 2,593.70 2,592.05 2,593.70 0.0K
14:45 2,592.05 2,594.60 2,585.70 2,594.60 0.0K
14:50 2,599.00 2,604.30 2,599.00 2,604.30 0.1K
14:55 2,599.55 2,604.30 2,599.55 2,604.30 0.0K
15:00 2,605.00 2,605.00 2,600.20 2,604.25 0.0K
15:05 2,598.90 2,598.90 2,598.90 2,598.90 0.1K
15:10 2,598.15 2,598.15 2,594.60 2,594.60 0.0K
15:15 2,590.50 2,601.20 2,589.55 2,601.20 0.2K
15:20 2,600.00 2,600.00 2,593.15 2,594.50 0.0K
15:25 2,594.55 2,606.00 2,586.45 2,595.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음