Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ 인도 →
2,915.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,767.25 2,794.95 2,765.00 2,784.95 0.7K
09:20 2,777.20 2,797.00 2,775.70 2,794.00 0.4K
09:25 2,793.60 2,793.60 2,779.15 2,779.15 0.1K
09:30 2,779.15 2,782.00 2,771.90 2,776.05 0.2K
09:35 2,773.85 2,773.85 2,773.85 2,773.85 0.0K
09:40 2,782.00 2,787.55 2,782.00 2,787.15 0.1K
09:45 2,785.00 2,788.00 2,782.10 2,783.80 0.1K
09:50 2,786.20 2,786.20 2,780.20 2,780.20 0.1K
09:55 2,783.70 2,784.90 2,783.70 2,784.90 0.0K
10:00 2,780.05 2,784.95 2,780.05 2,784.95 0.1K
10:05 2,784.50 2,784.50 2,781.30 2,783.70 0.1K
10:10 2,777.55 2,777.55 2,777.55 2,777.55 0.0K
10:20 2,781.20 2,781.20 2,781.20 2,781.20 0.0K
10:25 2,776.75 2,776.75 2,776.75 2,776.75 0.0K
10:30 2,773.85 2,776.15 2,773.85 2,776.15 0.1K
10:35 2,782.00 2,785.00 2,780.95 2,780.95 0.1K
10:40 2,780.95 2,780.95 2,778.00 2,778.00 0.0K
10:45 2,776.30 2,776.30 2,776.30 2,776.30 0.0K
10:55 2,775.05 2,775.05 2,775.05 2,775.05 0.1K
11:00 2,782.15 2,782.15 2,780.00 2,780.00 0.0K
11:10 2,774.65 2,780.45 2,774.65 2,777.05 0.1K
11:15 2,782.10 2,782.10 2,782.10 2,782.10 0.0K
11:20 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
11:30 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
11:35 2,783.70 2,783.70 2,783.70 2,783.70 0.0K
11:40 2,780.00 2,780.00 2,778.50 2,778.50 0.0K
11:45 2,783.35 2,783.35 2,783.35 2,783.35 0.0K
11:55 2,778.55 2,782.30 2,778.55 2,782.30 0.0K
12:05 2,778.55 2,782.95 2,778.45 2,778.45 0.1K
12:10 2,783.70 2,783.70 2,778.50 2,778.50 0.1K
12:15 2,784.95 2,784.95 2,784.95 2,784.95 0.1K
12:30 2,780.10 2,780.10 2,780.10 2,780.10 0.3K
12:35 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
12:40 2,785.00 2,785.00 2,785.00 2,785.00 0.2K
12:55 2,777.55 2,777.55 2,777.55 2,777.55 0.1K
13:00 2,785.25 2,785.25 2,785.25 2,785.25 0.1K
13:10 2,779.30 2,779.30 2,776.60 2,776.60 0.0K
13:15 2,782.40 2,782.40 2,782.40 2,782.40 0.0K
13:20 2,772.95 2,773.90 2,762.35 2,762.35 0.6K
13:25 2,767.10 2,769.90 2,767.10 2,769.90 0.0K
13:30 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
13:35 2,771.20 2,771.20 2,771.20 2,771.20 0.0K
13:40 2,771.40 2,771.40 2,768.80 2,768.80 0.0K
13:50 2,773.15 2,773.15 2,773.15 2,773.15 0.0K
13:55 2,774.85 2,774.85 2,772.65 2,772.65 0.0K
14:05 2,773.85 2,775.45 2,773.30 2,773.30 0.0K
14:10 2,781.65 2,781.65 2,781.65 2,781.65 0.1K
14:15 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
14:20 2,777.65 2,777.65 2,776.00 2,776.00 0.0K
14:35 2,776.20 2,776.20 2,776.00 2,776.00 0.1K
14:40 2,776.00 2,778.35 2,776.00 2,778.35 0.0K
14:45 2,776.00 2,776.00 2,774.10 2,775.10 0.4K
14:50 2,778.60 2,779.85 2,775.05 2,775.05 0.1K
14:55 2,776.20 2,780.65 2,776.20 2,780.65 0.1K
15:00 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
15:05 2,775.30 2,775.30 2,774.45 2,774.45 0.0K
15:10 2,774.50 2,774.50 2,762.40 2,762.40 0.1K
15:15 2,765.00 2,773.00 2,763.50 2,773.00 0.2K
15:20 2,773.75 2,773.75 2,761.15 2,763.65 0.3K
15:25 2,764.95 2,765.75 2,750.60 2,765.75 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음