Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 74.25 74.25 74.25 74.25 0.0K
09:20 73.16 73.39 73.16 73.16 0.5K
09:25 73.16 73.16 73.16 73.16 0.0K
09:40 72.94 72.94 72.94 72.94 0.4K
09:45 72.30 72.30 72.30 72.30 0.1K
09:50 72.56 72.56 72.56 72.56 0.0K
10:15 72.52 72.52 72.52 72.52 0.0K
10:25 72.69 72.69 72.69 72.69 0.0K
10:30 72.72 72.72 72.72 72.72 0.0K
10:45 72.67 72.67 72.67 72.67 0.0K
12:00 72.99 72.99 72.99 72.99 0.0K
12:10 72.69 72.69 72.69 72.69 0.1K
12:15 72.68 72.68 72.60 72.60 0.0K
12:20 72.60 72.60 72.60 72.60 0.1K
12:50 72.58 72.58 72.58 72.58 0.0K
13:05 72.49 72.49 72.49 72.49 0.0K
13:15 72.49 72.49 72.49 72.49 0.0K
13:25 72.49 72.49 72.49 72.49 0.0K
13:30 72.49 72.49 72.49 72.49 0.0K
13:35 72.33 72.98 72.33 72.98 0.1K
14:00 73.10 73.10 73.10 73.10 0.2K
14:30 73.20 73.20 73.20 73.20 0.0K
14:40 73.05 73.05 72.82 72.82 0.1K
15:00 73.84 73.84 73.84 73.84 0.1K
15:20 74.25 74.25 74.25 74.25 0.1K
15:25 74.08 74.08 74.08 74.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음