Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 73.05 73.05 73.05 73.05 0.1K
09:30 73.60 73.60 73.44 73.44 0.5K
09:35 73.44 73.44 73.44 73.44 0.0K
09:55 73.84 73.84 73.44 73.44 0.0K
10:05 73.43 73.43 73.43 73.43 0.0K
10:10 73.56 73.56 73.56 73.56 0.0K
10:15 73.62 73.62 73.62 73.62 0.0K
10:25 73.26 73.26 73.26 73.26 0.0K
10:35 73.29 73.29 73.29 73.29 0.0K
10:40 73.58 73.58 73.58 73.58 0.0K
10:45 73.58 73.58 73.25 73.57 0.2K
11:05 73.25 73.25 73.25 73.25 0.2K
11:30 73.25 73.25 73.25 73.25 0.0K
11:35 73.52 73.52 73.52 73.52 0.0K
11:40 73.52 73.52 73.51 73.51 0.0K
12:15 73.25 73.50 73.25 73.50 0.0K
12:30 73.48 73.48 73.48 73.48 0.0K
12:45 73.20 73.20 73.20 73.20 0.1K
12:55 73.49 73.49 73.49 73.49 0.0K
13:10 73.48 73.48 73.48 73.48 0.0K
13:25 73.21 73.21 73.21 73.21 0.0K
13:30 73.21 73.21 73.21 73.21 0.0K
13:45 73.20 73.20 73.20 73.20 0.0K
13:50 73.47 73.47 73.47 73.47 0.0K
14:00 73.47 73.47 73.47 73.47 0.0K
14:10 73.45 73.45 73.45 73.45 0.0K
14:20 73.54 73.54 73.42 73.42 0.1K
14:30 73.21 73.21 73.21 73.21 0.0K
14:50 73.42 73.42 73.42 73.42 0.2K
14:55 73.42 73.42 73.19 73.19 0.6K
15:00 73.42 73.42 73.42 73.42 0.0K
15:10 73.21 73.21 73.21 73.21 0.2K
15:20 73.41 73.41 73.41 73.41 0.0K
15:25 73.22 73.41 73.10 73.27 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음