Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 72.58 72.58 72.58 72.58 0.0K
09:50 72.58 72.58 72.58 72.58 0.0K
09:55 72.72 72.72 72.72 72.72 0.1K
10:25 72.83 72.83 72.83 72.83 0.0K
10:40 72.83 72.83 72.83 72.83 0.2K
11:00 72.63 72.63 72.63 72.63 0.0K
11:10 72.10 72.10 72.10 72.10 0.0K
11:15 72.10 72.10 72.10 72.10 0.0K
11:20 72.28 72.28 72.28 72.28 0.0K
11:30 72.10 72.10 72.10 72.10 0.0K
11:35 72.10 72.10 72.10 72.10 0.1K
11:45 71.99 71.99 71.99 71.99 0.4K
12:10 72.83 72.83 72.83 72.83 0.3K
12:15 72.83 72.83 72.72 72.73 0.0K
12:20 72.80 72.80 72.80 72.80 0.0K
12:25 72.78 72.80 72.36 72.36 0.2K
12:50 72.70 72.82 72.70 72.82 0.0K
13:30 72.83 72.83 72.83 72.83 0.0K
13:35 72.83 72.83 72.83 72.83 0.0K
13:40 72.90 72.95 72.90 72.95 0.1K
13:45 72.59 72.59 72.59 72.59 0.1K
13:50 72.95 72.95 72.95 72.95 0.0K
13:55 72.63 72.63 72.63 72.63 0.0K
14:00 72.95 72.95 72.70 72.70 0.0K
14:05 72.41 72.41 72.41 72.41 0.1K
14:15 72.41 72.95 72.41 72.95 0.4K
14:45 72.02 72.02 72.02 72.02 0.0K
15:05 72.35 72.35 72.35 72.35 0.0K
15:20 72.06 73.10 72.06 72.06 0.2K
15:25 72.06 72.47 72.06 72.47 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음