Andhra Cements Ltd

ANDC
🏛️ 인도 →
84.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 69.83 70.96 69.83 70.96 2.1K
09:20 70.88 70.96 70.70 70.96 0.1K
09:25 70.96 71.91 70.96 71.52 0.0K
09:30 71.21 71.21 71.21 71.21 0.0K
09:35 72.08 72.08 72.08 72.08 0.0K
09:40 72.00 72.00 72.00 72.00 0.0K
09:50 72.00 72.00 72.00 72.00 0.0K
09:55 71.65 71.82 71.65 71.82 0.1K
10:00 71.65 71.65 71.65 71.65 0.0K
10:05 71.65 71.86 71.65 71.86 0.2K
10:10 71.82 71.82 71.82 71.82 0.0K
10:35 71.83 71.83 71.83 71.83 0.0K
10:40 72.00 72.00 72.00 72.00 0.0K
10:50 72.00 72.00 72.00 72.00 0.0K
11:40 72.29 72.29 72.29 72.29 0.0K
12:00 72.00 72.00 72.00 72.00 0.0K
12:05 71.89 71.89 71.89 71.89 0.4K
12:10 72.23 72.23 72.23 72.23 0.0K
12:25 72.20 72.20 72.20 72.20 0.0K
13:05 71.83 71.83 71.83 71.83 0.0K
13:30 71.82 71.82 71.82 71.82 0.2K
13:45 72.15 72.15 72.10 72.10 0.1K
14:05 72.10 72.10 72.10 72.10 0.1K
14:25 72.10 72.10 72.10 72.10 2.0K
14:35 72.10 72.10 72.10 72.10 0.4K
14:40 72.10 72.10 72.10 72.10 0.0K
14:45 72.10 72.10 72.05 72.05 0.1K
14:50 72.05 72.05 72.05 72.05 0.0K
14:55 72.05 72.05 72.05 72.05 0.1K
15:00 72.05 72.05 72.05 72.05 0.3K
15:05 71.81 71.81 71.81 71.81 0.3K
15:10 71.81 72.15 71.81 72.15 0.8K
15:15 72.10 72.10 71.97 71.97 0.5K
15:20 71.88 71.88 71.88 71.88 0.2K
15:25 71.75 71.88 71.66 71.88 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음