3.42
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 3.32 | 3.34 | 3.32 | 3.33 | 54.4K |
| 10:10 | 3.34 | 3.36 | 3.33 | 3.36 | 85.1K |
| 10:15 | 3.36 | 3.39 | 3.36 | 3.38 | 228.1K |
| 10:20 | 3.38 | 3.38 | 3.36 | 3.36 | 38.7K |
| 10:25 | 3.37 | 3.38 | 3.36 | 3.36 | 27.1K |
| 10:30 | 3.36 | 3.37 | 3.36 | 3.37 | 29.8K |
| 10:35 | 3.37 | 3.38 | 3.36 | 3.37 | 82.4K |
| 10:40 | 3.37 | 3.38 | 3.37 | 3.38 | 11.3K |
| 10:45 | 3.38 | 3.39 | 3.38 | 3.39 | 15.3K |
| 10:50 | 3.40 | 3.41 | 3.39 | 3.40 | 113.9K |
| 10:55 | 3.40 | 3.42 | 3.39 | 3.42 | 54.8K |
| 11:00 | 3.41 | 3.43 | 3.41 | 3.42 | 34.4K |
| 11:05 | 3.42 | 3.42 | 3.41 | 3.42 | 11.1K |
| 11:10 | 3.42 | 3.43 | 3.42 | 3.43 | 47.8K |
| 11:15 | 3.42 | 3.44 | 3.42 | 3.44 | 103.2K |
| 11:20 | 3.44 | 3.46 | 3.43 | 3.46 | 92.9K |
| 11:25 | 3.46 | 3.46 | 3.43 | 3.43 | 97.4K |
| 11:30 | 3.44 | 3.44 | 3.43 | 3.44 | 6.6K |
| 11:35 | 3.44 | 3.45 | 3.42 | 3.45 | 96.3K |
| 11:40 | 3.45 | 3.46 | 3.43 | 3.44 | 167.3K |
| 11:45 | 3.43 | 3.45 | 3.43 | 3.44 | 17.8K |
| 11:50 | 3.44 | 3.45 | 3.43 | 3.44 | 38.0K |
| 11:55 | 3.45 | 3.45 | 3.44 | 3.45 | 5.6K |
| 12:00 | 3.44 | 3.48 | 3.44 | 3.48 | 149.7K |
| 12:05 | 3.48 | 3.48 | 3.46 | 3.47 | 81.2K |
| 12:10 | 3.47 | 3.47 | 3.46 | 3.47 | 7.4K |
| 12:15 | 3.47 | 3.47 | 3.46 | 3.47 | 17.8K |
| 12:20 | 3.47 | 3.47 | 3.45 | 3.46 | 119.0K |
| 12:25 | 3.46 | 3.46 | 3.45 | 3.46 | 34.8K |
| 12:30 | 3.46 | 3.46 | 3.45 | 3.46 | 12.7K |
| 12:35 | 3.46 | 3.47 | 3.44 | 3.44 | 49.9K |
| 12:40 | 3.46 | 3.46 | 3.46 | 3.46 | 6.2K |
| 12:45 | 3.46 | 3.46 | 3.46 | 3.46 | 6.9K |
| 12:50 | 3.46 | 3.46 | 3.45 | 3.46 | 6.7K |
| 12:55 | 3.46 | 3.46 | 3.45 | 3.46 | 17.1K |
| 13:00 | 3.45 | 3.46 | 3.45 | 3.45 | 8.7K |
| 13:05 | 3.46 | 3.46 | 3.45 | 3.46 | 11.7K |
| 13:10 | 3.46 | 3.46 | 3.46 | 3.46 | 6.8K |
| 13:15 | 3.46 | 3.46 | 3.45 | 3.46 | 13.4K |
| 13:20 | 3.46 | 3.46 | 3.46 | 3.46 | 6.9K |
| 13:25 | 3.46 | 3.47 | 3.46 | 3.47 | 11.3K |
| 13:30 | 3.47 | 3.47 | 3.46 | 3.47 | 17.4K |
| 13:35 | 3.47 | 3.47 | 3.47 | 3.47 | 12.9K |
| 13:40 | 3.47 | 3.47 | 3.46 | 3.47 | 8.5K |
| 13:45 | 3.47 | 3.47 | 3.46 | 3.47 | 7.5K |
| 13:50 | 3.47 | 3.47 | 3.47 | 3.47 | 7.0K |
| 13:55 | 3.47 | 3.48 | 3.46 | 3.48 | 38.0K |
| 14:00 | 3.48 | 3.48 | 3.47 | 3.48 | 35.2K |
| 14:05 | 3.48 | 3.48 | 3.48 | 3.48 | 6.3K |
| 14:10 | 3.48 | 3.48 | 3.47 | 3.48 | 7.6K |
| 14:15 | 3.48 | 3.48 | 3.47 | 3.48 | 38.4K |
| 14:20 | 3.48 | 3.49 | 3.47 | 3.49 | 45.3K |
| 14:25 | 3.49 | 3.50 | 3.48 | 3.49 | 77.6K |
| 14:30 | 3.49 | 3.50 | 3.49 | 3.50 | 52.1K |
| 14:35 | 3.50 | 3.50 | 3.49 | 3.50 | 30.9K |
| 14:40 | 3.50 | 3.50 | 3.49 | 3.50 | 7.0K |
| 14:45 | 3.49 | 3.50 | 3.47 | 3.47 | 94.4K |
| 14:50 | 3.47 | 3.47 | 3.46 | 3.47 | 30.8K |
| 14:55 | 3.47 | 3.47 | 3.46 | 3.47 | 43.5K |
| 15:00 | 3.46 | 3.47 | 3.46 | 3.46 | 15.0K |
| 15:05 | 3.46 | 3.46 | 3.45 | 3.46 | 17.2K |
| 15:10 | 3.46 | 3.46 | 3.45 | 3.45 | 7.6K |
| 15:15 | 3.45 | 3.46 | 3.45 | 3.46 | 39.5K |
| 15:20 | 3.46 | 3.46 | 3.45 | 3.46 | 13.4K |
| 15:25 | 3.46 | 3.46 | 3.45 | 3.46 | 14.6K |
| 15:30 | 3.45 | 3.46 | 3.45 | 3.46 | 10.1K |
| 15:35 | 3.46 | 3.46 | 3.45 | 3.46 | 76.7K |
| 15:40 | 3.46 | 3.47 | 3.45 | 3.46 | 55.3K |
| 15:45 | 3.45 | 3.46 | 3.45 | 3.46 | 8.1K |
| 15:50 | 3.46 | 3.46 | 3.45 | 3.46 | 12.7K |
| 15:55 | 3.46 | 3.46 | 3.45 | 3.46 | 11.1K |
| 16:00 | 3.46 | 3.46 | 3.45 | 3.46 | 57.6K |
| 16:05 | 3.46 | 3.46 | 3.45 | 3.45 | 53.6K |
| 16:10 | 3.44 | 3.45 | 3.43 | 3.43 | 59.6K |
| 16:15 | 3.44 | 3.44 | 3.43 | 3.44 | 44.5K |
| 16:20 | 3.44 | 3.45 | 3.43 | 3.45 | 30.7K |
| 16:25 | 3.45 | 3.45 | 3.44 | 3.45 | 42.4K |
| 16:30 | 3.44 | 3.46 | 3.44 | 3.46 | 65.9K |
| 16:35 | 3.46 | 3.46 | 3.44 | 3.46 | 38.7K |
| 16:40 | 3.46 | 3.46 | 3.44 | 3.44 | 29.9K |
| 16:45 | 3.44 | 3.46 | 3.44 | 3.45 | 38.0K |
| 16:50 | 3.45 | 3.45 | 3.44 | 3.45 | 14.1K |
| 16:55 | 3.42 | 3.42 | 3.42 | 3.42 | 460.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3.32 | 3.50 | 3.32 | 3.42 | 3.8M |
| 2025-09-25 | 3.51 | 3.53 | 3.29 | 3.30 | 5.8M |
| 2025-09-24 | 3.60 | 3.65 | 3.54 | 3.55 | 3.4M |
| 2025-09-23 | 3.59 | 3.68 | 3.53 | 3.65 | 3.5M |
| 2025-09-22 | 3.52 | 3.59 | 3.44 | 3.58 | 2.8M |
| 2025-09-19 | 3.54 | 3.60 | 3.52 | 3.56 | 2.3M |
| 2025-09-18 | 3.64 | 3.64 | 3.52 | 3.54 | 2.7M |
| 2025-09-17 | 3.65 | 3.74 | 3.58 | 3.61 | 4.6M |
| 2025-09-16 | 3.64 | 3.64 | 3.56 | 3.64 | 3.7M |
| 2025-09-15 | 3.52 | 3.70 | 3.51 | 3.59 | 4.4M |
| 2025-09-12 | 3.53 | 3.56 | 3.43 | 3.49 | 3.2M |
| 2025-09-11 | 3.44 | 3.59 | 3.43 | 3.53 | 5.1M |
| 2025-09-10 | 3.42 | 3.57 | 3.38 | 3.42 | 4.9M |
| 2025-09-09 | 3.48 | 3.52 | 3.35 | 3.39 | 5.1M |
| 2025-09-08 | 3.67 | 3.68 | 3.32 | 3.44 | 14.6M |
| 2025-09-05 | 3.72 | 3.78 | 3.64 | 3.72 | 5.9M |
| 2025-09-04 | 3.33 | 3.69 | 3.30 | 3.66 | 9.0M |
| 2025-09-03 | 3.26 | 3.43 | 3.25 | 3.31 | 13.2M |
| 2025-09-02 | 3.32 | 3.32 | 3.18 | 3.28 | 7.8M |
| 2025-09-01 | 3.39 | 3.42 | 3.34 | 3.39 | 2.4M |
| 2025-08-29 | 3.32 | 3.38 | 3.25 | 3.37 | 4.3M |
| 2025-08-28 | 3.24 | 3.44 | 3.21 | 3.31 | 10.1M |
| 2025-08-27 | 3.16 | 3.23 | 3.12 | 3.22 | 3.6M |
| 2025-08-26 | 3.22 | 3.27 | 3.16 | 3.18 | 2.9M |
| 2025-08-25 | 3.19 | 3.31 | 3.14 | 3.23 | 5.6M |
| 2025-08-22 | 2.94 | 3.21 | 2.93 | 3.17 | 13.1M |
| 2025-08-21 | 3.06 | 3.12 | 2.90 | 2.94 | 14.9M |
| 2025-08-20 | 3.18 | 3.23 | 3.11 | 3.12 | 5.5M |
| 2025-08-19 | 3.31 | 3.31 | 3.12 | 3.18 | 10.6M |
| 2025-08-18 | 3.32 | 3.46 | 3.32 | 3.37 | 5.5M |
| 2025-08-15 | 3.34 | 3.45 | 3.27 | 3.33 | 4.2M |
| 2025-08-14 | 3.37 | 3.40 | 3.29 | 3.35 | 6.5M |
| 2025-08-13 | 3.49 | 3.51 | 3.35 | 3.39 | 5.5M |
| 2025-08-12 | 3.45 | 3.52 | 3.33 | 3.50 | 9.5M |
| 2025-08-11 | 3.72 | 3.72 | 3.35 | 3.38 | 12.3M |
| 2025-08-08 | 4.00 | 4.00 | 3.65 | 3.67 | 9.4M |
| 2025-08-07 | 3.85 | 3.96 | 3.80 | 3.96 | 3.9M |
| 2025-08-06 | 3.80 | 4.09 | 3.79 | 3.84 | 11.7M |
| 2025-08-05 | 3.79 | 3.86 | 3.61 | 3.61 | 5.6M |
| 2025-08-04 | 3.75 | 3.80 | 3.66 | 3.78 | 4.2M |
| 2025-08-01 | 3.73 | 3.78 | 3.63 | 3.70 | 4.5M |
| 2025-07-31 | 3.67 | 3.81 | 3.58 | 3.64 | 5.3M |
| 2025-07-30 | 3.53 | 3.80 | 3.51 | 3.68 | 4.3M |
| 2025-07-29 | 3.53 | 3.60 | 3.49 | 3.53 | 3.6M |
| 2025-07-28 | 3.63 | 3.72 | 3.51 | 3.56 | 3.7M |
| 2025-07-25 | 3.62 | 3.67 | 3.57 | 3.63 | 2.5M |
| 2025-07-24 | 3.65 | 3.65 | 3.52 | 3.59 | 2.7M |
| 2025-07-23 | 3.57 | 3.69 | 3.55 | 3.65 | 2.9M |
| 2025-07-22 | 3.57 | 3.66 | 3.56 | 3.56 | 2.4M |
| 2025-07-21 | 3.72 | 3.72 | 3.47 | 3.61 | 9.4M |
| 2025-07-18 | 3.80 | 3.91 | 3.62 | 3.66 | 6.2M |
| 2025-07-17 | 3.84 | 3.94 | 3.77 | 3.88 | 3.3M |
| 2025-07-16 | 3.84 | 3.86 | 3.65 | 3.85 | 9.1M |
| 2025-07-15 | 3.68 | 3.92 | 3.67 | 3.82 | 6.7M |
| 2025-07-14 | 3.76 | 3.80 | 3.58 | 3.68 | 17.3M |
| 2025-07-11 | 4.07 | 4.07 | 3.78 | 3.80 | 11.2M |
| 2025-07-10 | 4.10 | 4.14 | 3.97 | 4.08 | 6.6M |
| 2025-07-09 | 4.24 | 4.33 | 4.18 | 4.20 | 3.1M |
| 2025-07-08 | 4.35 | 4.37 | 4.22 | 4.24 | 3.3M |
| 2025-07-07 | 4.40 | 4.43 | 4.26 | 4.34 | 4.0M |
| 2025-07-04 | 4.37 | 4.52 | 4.23 | 4.40 | 3.9M |
| 2025-07-03 | 4.18 | 4.42 | 4.18 | 4.42 | 4.8M |
| 2025-07-02 | 4.17 | 4.24 | 4.01 | 4.17 | 8.7M |
| 2025-07-01 | 4.24 | 4.28 | 4.09 | 4.27 | 4.5M |
| 2025-06-30 | 4.16 | 4.27 | 4.10 | 4.24 | 3.5M |
| 2025-06-27 | 4.10 | 4.16 | 4.07 | 4.15 | 2.8M |
| 2025-06-26 | 4.20 | 4.21 | 4.05 | 4.14 | 4.5M |
| 2025-06-25 | 4.11 | 4.20 | 4.08 | 4.17 | 3.4M |
| 2025-06-24 | 4.14 | 4.26 | 4.10 | 4.17 | 4.0M |
| 2025-06-23 | 4.05 | 4.11 | 3.90 | 4.10 | 9.9M |
| 2025-06-20 | 4.21 | 4.22 | 4.03 | 4.06 | 3.7M |
| 2025-06-18 | 4.20 | 4.25 | 4.12 | 4.25 | 3.9M |
| 2025-06-17 | 4.25 | 4.31 | 4.13 | 4.24 | 4.3M |
| 2025-06-16 | 4.09 | 4.27 | 4.06 | 4.27 | 5.9M |
| 2025-06-13 | 4.04 | 4.09 | 3.96 | 4.03 | 4.2M |
| 2025-06-12 | 4.16 | 4.22 | 4.02 | 4.09 | 6.4M |
| 2025-06-11 | 4.14 | 4.37 | 4.10 | 4.24 | 8.7M |
| 2025-06-10 | 4.23 | 4.24 | 4.09 | 4.14 | 4.4M |
| 2025-06-09 | 3.94 | 4.13 | 3.90 | 4.12 | 7.6M |
| 2025-06-06 | 4.09 | 4.14 | 3.82 | 3.95 | 9.0M |
| 2025-06-05 | 4.44 | 4.46 | 4.02 | 4.05 | 9.4M |
| 2025-06-04 | 4.49 | 4.49 | 4.37 | 4.44 | 8.1M |
| 2025-06-03 | 4.23 | 4.50 | 4.19 | 4.44 | 11.4M |
| 2025-06-02 | 4.30 | 4.33 | 4.07 | 4.25 | 7.0M |
| 2025-05-30 | 4.06 | 4.25 | 4.00 | 4.25 | 8.0M |
| 2025-05-29 | 4.07 | 4.14 | 3.97 | 4.06 | 6.5M |
| 2025-05-28 | 4.08 | 4.17 | 4.00 | 4.03 | 5.7M |
| 2025-05-27 | 3.95 | 4.12 | 3.95 | 4.07 | 5.5M |
| 2025-05-26 | 3.97 | 4.02 | 3.87 | 3.90 | 5.2M |
| 2025-05-23 | 3.88 | 3.99 | 3.72 | 3.95 | 10.4M |
| 2025-05-22 | 3.84 | 4.08 | 3.81 | 3.94 | 8.0M |
| 2025-05-21 | 4.02 | 4.04 | 3.79 | 3.87 | 10.7M |
| 2025-05-20 | 4.45 | 4.48 | 3.89 | 4.04 | 12.2M |
| 2025-05-19 | 4.24 | 4.43 | 4.22 | 4.41 | 6.6M |
| 2025-05-16 | 4.22 | 4.32 | 4.19 | 4.27 | 5.1M |
| 2025-05-15 | 4.02 | 4.32 | 3.99 | 4.29 | 10.1M |
| 2025-05-14 | 3.97 | 4.13 | 3.94 | 4.00 | 9.5M |
| 2025-05-13 | 3.96 | 4.21 | 3.94 | 3.99 | 10.3M |
| 2025-05-12 | 4.15 | 4.15 | 3.74 | 3.99 | 13.3M |
| 2025-05-09 | 3.59 | 4.13 | 3.57 | 4.12 | 24.1M |
| 2025-05-08 | 3.27 | 3.58 | 3.24 | 3.52 | 9.6M |
| 2025-05-07 | 3.26 | 3.30 | 3.10 | 3.20 | 7.2M |
| 2025-05-06 | 3.29 | 3.43 | 3.20 | 3.25 | 6.4M |
| 2025-05-05 | 3.29 | 3.34 | 3.18 | 3.29 | 7.1M |
| 2025-05-02 | 3.19 | 3.31 | 3.11 | 3.27 | 8.7M |
| 2025-04-30 | 3.04 | 3.32 | 3.02 | 3.19 | 11.2M |
| 2025-04-29 | 3.12 | 3.22 | 3.04 | 3.07 | 6.1M |
| 2025-04-28 | 3.05 | 3.13 | 3.02 | 3.08 | 6.7M |
| 2025-04-25 | 3.12 | 3.15 | 2.98 | 3.04 | 8.0M |
| 2025-04-24 | 3.02 | 3.24 | 3.02 | 3.13 | 9.7M |
| 2025-04-23 | 3.11 | 3.14 | 3.00 | 3.04 | 11.5M |
| 2025-04-22 | 3.03 | 3.07 | 2.91 | 3.04 | 10.8M |
| 2025-04-17 | 2.78 | 3.13 | 2.78 | 3.10 | 25.6M |
| 2025-04-16 | 2.66 | 2.78 | 2.60 | 2.63 | 14.1M |
| 2025-04-15 | 2.55 | 2.67 | 2.55 | 2.66 | 11.1M |
| 2025-04-14 | 2.59 | 2.66 | 2.51 | 2.55 | 9.7M |
| 2025-04-11 | 2.40 | 2.58 | 2.38 | 2.53 | 12.0M |
| 2025-04-10 | 2.47 | 2.50 | 2.34 | 2.37 | 9.6M |
| 2025-04-09 | 2.13 | 2.48 | 2.13 | 2.48 | 19.4M |
| 2025-04-08 | 2.28 | 2.33 | 2.11 | 2.18 | 13.9M |
| 2025-04-07 | 2.29 | 2.39 | 2.16 | 2.23 | 19.2M |
| 2025-04-04 | 2.49 | 2.50 | 2.35 | 2.36 | 12.0M |
| 2025-04-03 | 2.34 | 2.66 | 2.33 | 2.61 | 15.4M |
| 2025-04-02 | 2.34 | 2.44 | 2.30 | 2.39 | 9.5M |
| 2025-04-01 | 2.30 | 2.41 | 2.29 | 2.36 | 12.1M |
| 2025-03-31 | 2.45 | 2.47 | 2.27 | 2.30 | 18.1M |
| 2025-03-28 | 2.54 | 2.58 | 2.44 | 2.50 | 11.4M |
| 2025-03-27 | 2.53 | 2.64 | 2.45 | 2.57 | 11.6M |
| 2025-03-26 | 2.48 | 2.61 | 2.43 | 2.51 | 11.9M |
| 2025-03-25 | 2.23 | 2.50 | 2.23 | 2.45 | 12.8M |
| 2025-03-24 | 2.20 | 2.31 | 2.20 | 2.21 | 7.5M |
| 2025-03-21 | 2.27 | 2.29 | 2.10 | 2.20 | 21.4M |
| 2025-03-20 | 2.22 | 2.34 | 2.20 | 2.24 | 10.7M |
| 2025-03-19 | 2.10 | 2.27 | 2.08 | 2.22 | 11.1M |
| 2025-03-18 | 2.12 | 2.22 | 2.09 | 2.11 | 10.3M |
| 2025-03-17 | 2.10 | 2.17 | 2.05 | 2.09 | 9.0M |
| 2025-03-14 | 1.86 | 2.09 | 1.86 | 2.09 | 8.7M |
| 2025-03-13 | 1.91 | 1.92 | 1.81 | 1.85 | 7.2M |
| 2025-03-12 | 1.80 | 1.93 | 1.80 | 1.86 | 11.3M |
| 2025-03-11 | 1.85 | 1.87 | 1.75 | 1.80 | 6.4M |
| 2025-03-10 | 1.83 | 1.90 | 1.79 | 1.84 | 7.8M |
| 2025-03-07 | 1.73 | 1.88 | 1.72 | 1.85 | 10.9M |
| 2025-03-06 | 1.69 | 1.83 | 1.69 | 1.78 | 8.7M |
| 2025-03-05 | 1.71 | 1.72 | 1.66 | 1.70 | 4.3M |
| 2025-02-28 | 1.76 | 1.79 | 1.65 | 1.69 | 14.8M |
| 2025-02-27 | 1.74 | 1.81 | 1.72 | 1.76 | 10.5M |
| 2025-02-26 | 1.91 | 1.92 | 1.72 | 1.76 | 17.0M |
| 2025-02-25 | 1.96 | 1.98 | 1.87 | 1.88 | 9.9M |
| 2025-02-24 | 2.15 | 2.17 | 1.95 | 1.97 | 11.1M |
| 2025-02-21 | 2.18 | 2.20 | 2.12 | 2.14 | 7.3M |
| 2025-02-20 | 2.20 | 2.24 | 2.14 | 2.18 | 6.7M |
| 2025-02-19 | 2.25 | 2.32 | 2.18 | 2.19 | 6.5M |
| 2025-02-18 | 2.32 | 2.37 | 2.26 | 2.30 | 5.6M |
| 2025-02-17 | 2.25 | 2.41 | 2.22 | 2.32 | 10.4M |
| 2025-02-14 | 2.05 | 2.23 | 2.05 | 2.22 | 13.0M |
| 2025-02-13 | 2.05 | 2.06 | 1.96 | 2.03 | 5.6M |
| 2025-02-12 | 2.10 | 2.13 | 2.05 | 2.05 | 7.7M |
| 2025-02-11 | 2.10 | 2.15 | 2.05 | 2.11 | 8.5M |
| 2025-02-10 | 1.94 | 2.10 | 1.94 | 2.08 | 11.2M |
| 2025-02-07 | 1.97 | 2.00 | 1.92 | 1.93 | 6.0M |
| 2025-02-06 | 1.86 | 2.03 | 1.84 | 1.98 | 11.6M |
| 2025-02-05 | 1.97 | 2.00 | 1.84 | 1.84 | 7.9M |
| 2025-02-04 | 1.95 | 1.96 | 1.87 | 1.96 | 6.6M |
| 2025-02-03 | 2.04 | 2.06 | 1.95 | 1.95 | 11.1M |
| 2025-01-31 | 2.10 | 2.14 | 2.05 | 2.06 | 8.2M |
| 2025-01-30 | 1.92 | 2.10 | 1.92 | 2.10 | 11.3M |
| 2025-01-29 | 2.02 | 2.02 | 1.90 | 1.92 | 8.6M |
| 2025-01-28 | 1.96 | 2.04 | 1.95 | 1.99 | 10.2M |
| 2025-01-27 | 1.86 | 2.01 | 1.81 | 1.99 | 11.5M |
| 2025-01-24 | 1.68 | 1.91 | 1.68 | 1.85 | 23.0M |
| 2025-01-23 | 1.74 | 1.78 | 1.66 | 1.68 | 7.2M |
| 2025-01-22 | 1.69 | 1.76 | 1.65 | 1.73 | 8.9M |
| 2025-01-21 | 1.72 | 1.76 | 1.66 | 1.68 | 8.7M |
| 2025-01-20 | 1.62 | 1.75 | 1.59 | 1.75 | 7.4M |
| 2025-01-17 | 1.65 | 1.69 | 1.58 | 1.63 | 11.1M |
| 2025-01-16 | 1.72 | 1.73 | 1.68 | 1.69 | 7.1M |
| 2025-01-15 | 1.58 | 1.74 | 1.58 | 1.72 | 12.6M |
| 2025-01-14 | 1.58 | 1.60 | 1.52 | 1.56 | 6.0M |
| 2025-01-13 | 1.55 | 1.60 | 1.52 | 1.56 | 4.4M |
| 2025-01-10 | 1.53 | 1.56 | 1.48 | 1.55 | 8.9M |
| 2025-01-09 | 1.54 | 1.56 | 1.51 | 1.52 | 5.6M |
| 2025-01-08 | 1.59 | 1.59 | 1.53 | 1.54 | 6.7M |
| 2025-01-07 | 1.62 | 1.71 | 1.60 | 1.60 | 11.7M |
| 2025-01-06 | 1.56 | 1.62 | 1.55 | 1.61 | 13.6M |
| 2025-01-03 | 1.57 | 1.60 | 1.51 | 1.53 | 10.4M |
| 2025-01-02 | 1.59 | 1.61 | 1.53 | 1.57 | 10.9M |