933.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,864.00 | 1,888.00 | 1,815.00 | 1,847.00 | 246.8K |
| 09:05 | 1,846.00 | 1,848.00 | 1,820.00 | 1,827.00 | 110.7K |
| 09:10 | 1,826.00 | 1,844.00 | 1,822.00 | 1,837.00 | 55.4K |
| 09:15 | 1,840.00 | 1,840.00 | 1,816.00 | 1,821.00 | 61.6K |
| 09:20 | 1,821.00 | 1,821.00 | 1,781.00 | 1,781.00 | 119.1K |
| 09:25 | 1,781.00 | 1,810.00 | 1,775.00 | 1,788.00 | 75.6K |
| 09:30 | 1,787.00 | 1,790.00 | 1,771.00 | 1,777.00 | 150.8K |
| 09:35 | 1,777.00 | 1,784.00 | 1,758.00 | 1,764.00 | 151.3K |
| 09:40 | 1,761.00 | 1,786.00 | 1,759.00 | 1,786.00 | 98.3K |
| 09:45 | 1,786.00 | 1,789.00 | 1,758.00 | 1,764.00 | 83.3K |
| 09:50 | 1,758.00 | 1,771.00 | 1,756.00 | 1,757.00 | 60.7K |
| 09:55 | 1,757.00 | 1,778.00 | 1,757.00 | 1,770.00 | 73.9K |
| 10:00 | 1,770.00 | 1,770.00 | 1,758.00 | 1,765.00 | 22.9K |
| 10:05 | 1,766.00 | 1,769.00 | 1,760.00 | 1,762.00 | 51.1K |
| 10:10 | 1,768.00 | 1,778.00 | 1,753.00 | 1,753.00 | 119.9K |
| 10:15 | 1,747.00 | 1,750.00 | 1,711.00 | 1,725.00 | 213.6K |
| 10:20 | 1,726.00 | 1,765.00 | 1,725.00 | 1,763.00 | 95.8K |
| 10:25 | 1,763.00 | 1,772.00 | 1,756.00 | 1,756.00 | 61.2K |
| 10:30 | 1,755.00 | 1,765.00 | 1,751.00 | 1,765.00 | 27.5K |
| 10:35 | 1,767.00 | 1,769.00 | 1,757.00 | 1,768.00 | 35.8K |
| 10:40 | 1,757.00 | 1,766.00 | 1,752.00 | 1,759.00 | 15.5K |
| 10:45 | 1,753.00 | 1,764.00 | 1,753.00 | 1,758.00 | 37.9K |
| 10:50 | 1,758.00 | 1,760.00 | 1,747.00 | 1,751.00 | 86.8K |
| 10:55 | 1,748.00 | 1,748.00 | 1,733.00 | 1,736.00 | 61.5K |
| 11:00 | 1,736.00 | 1,748.00 | 1,728.00 | 1,748.00 | 50.5K |
| 11:05 | 1,735.00 | 1,741.00 | 1,730.00 | 1,740.00 | 43.8K |
| 11:10 | 1,740.00 | 1,745.00 | 1,732.00 | 1,739.00 | 10.9K |
| 11:15 | 1,739.00 | 1,763.00 | 1,739.00 | 1,758.00 | 42.9K |
| 11:20 | 1,761.00 | 1,782.00 | 1,758.00 | 1,778.00 | 46.5K |
| 11:25 | 1,778.00 | 1,784.00 | 1,777.00 | 1,777.00 | 27.1K |
| 11:30 | 1,777.00 | 1,783.00 | 1,758.00 | 1,770.00 | 30.6K |
| 11:35 | 1,758.00 | 1,773.00 | 1,758.00 | 1,770.00 | 6.0K |
| 11:40 | 1,773.00 | 1,780.00 | 1,773.00 | 1,780.00 | 6.2K |
| 11:45 | 1,780.00 | 1,781.00 | 1,765.00 | 1,774.00 | 12.2K |
| 11:50 | 1,775.00 | 1,778.00 | 1,767.00 | 1,770.00 | 8.2K |
| 11:55 | 1,770.00 | 1,777.00 | 1,770.00 | 1,772.00 | 3.9K |
| 12:00 | 1,778.00 | 1,778.00 | 1,768.00 | 1,768.00 | 6.1K |
| 12:05 | 1,768.00 | 1,777.00 | 1,767.00 | 1,777.00 | 8.8K |
| 12:10 | 1,767.00 | 1,777.00 | 1,767.00 | 1,771.00 | 9.5K |
| 12:15 | 1,774.00 | 1,780.00 | 1,774.00 | 1,776.00 | 9.8K |
| 12:20 | 1,780.00 | 1,780.00 | 1,765.00 | 1,766.00 | 23.9K |
| 12:25 | 1,765.00 | 1,768.00 | 1,765.00 | 1,768.00 | 2.6K |
| 12:30 | 1,766.00 | 1,766.00 | 1,755.00 | 1,763.00 | 40.2K |
| 12:35 | 1,762.00 | 1,767.00 | 1,762.00 | 1,763.00 | 5.3K |
| 12:40 | 1,763.00 | 1,768.00 | 1,758.00 | 1,758.00 | 14.6K |
| 12:45 | 1,757.00 | 1,757.00 | 1,750.00 | 1,752.00 | 32.2K |
| 12:50 | 1,752.00 | 1,759.00 | 1,752.00 | 1,753.00 | 5.9K |
| 12:55 | 1,757.00 | 1,759.00 | 1,753.00 | 1,759.00 | 5.9K |
| 13:00 | 1,755.00 | 1,758.00 | 1,751.00 | 1,751.00 | 12.9K |
| 13:05 | 1,756.00 | 1,756.00 | 1,748.00 | 1,755.00 | 20.3K |
| 13:10 | 1,754.00 | 1,754.00 | 1,747.00 | 1,751.00 | 18.3K |
| 13:15 | 1,745.00 | 1,751.00 | 1,738.00 | 1,738.00 | 30.9K |
| 13:20 | 1,738.00 | 1,743.00 | 1,730.00 | 1,736.00 | 60.1K |
| 13:25 | 1,743.00 | 1,745.00 | 1,737.00 | 1,743.00 | 4.7K |
| 13:30 | 1,740.00 | 1,749.00 | 1,739.00 | 1,749.00 | 16.3K |
| 13:35 | 1,748.00 | 1,748.00 | 1,742.00 | 1,747.00 | 1.3K |
| 13:40 | 1,748.00 | 1,751.00 | 1,747.00 | 1,750.00 | 18.6K |
| 13:45 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 21.2K |
| 13:50 | 1,760.00 | 1,761.00 | 1,755.00 | 1,759.00 | 7.5K |
| 13:55 | 1,759.00 | 1,759.00 | 1,750.00 | 1,750.00 | 4.5K |
| 14:00 | 1,750.00 | 1,759.00 | 1,745.00 | 1,749.00 | 14.8K |
| 14:05 | 1,753.00 | 1,753.00 | 1,740.00 | 1,740.00 | 19.0K |
| 14:10 | 1,740.00 | 1,741.00 | 1,739.00 | 1,739.00 | 10.4K |
| 14:15 | 1,738.00 | 1,756.00 | 1,736.00 | 1,750.00 | 20.0K |
| 14:20 | 1,744.00 | 1,750.00 | 1,740.00 | 1,746.00 | 39.0K |
| 14:25 | 1,745.00 | 1,748.00 | 1,742.00 | 1,748.00 | 8.7K |
| 14:30 | 1,748.00 | 1,748.00 | 1,737.00 | 1,746.00 | 10.9K |
| 14:35 | 1,745.00 | 1,746.00 | 1,740.00 | 1,742.00 | 6.5K |
| 14:40 | 1,744.00 | 1,744.00 | 1,740.00 | 1,744.00 | 10.1K |
| 14:45 | 1,742.00 | 1,743.00 | 1,732.00 | 1,738.00 | 50.2K |
| 14:50 | 1,736.00 | 1,736.00 | 1,723.00 | 1,728.00 | 58.7K |
| 14:55 | 1,729.00 | 1,733.00 | 1,727.00 | 1,727.00 | 23.5K |
| 15:00 | 1,728.00 | 1,730.00 | 1,724.00 | 1,726.00 | 27.6K |
| 15:05 | 1,725.00 | 1,730.00 | 1,724.00 | 1,724.00 | 21.0K |
| 15:10 | 1,724.00 | 1,727.00 | 1,718.00 | 1,718.00 | 91.5K |
| 15:15 | 1,720.00 | 1,725.00 | 1,718.00 | 1,720.00 | 45.2K |
| 15:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 41.6K |