920.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,300.00 | 1,318.33 | 1,141.67 | 1,185.00 | 9.8M |
| 2022-12-28 | 1,351.67 | 1,380.00 | 1,296.67 | 1,305.00 | 9.9M |
| 2022-12-27 | 1,313.33 | 1,528.33 | 1,310.00 | 1,366.67 | 44.3M |
| 2022-12-26 | 1,280.00 | 1,370.00 | 1,256.67 | 1,333.33 | 11.8M |
| 2022-12-25 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2022-12-23 | 1,423.33 | 1,431.67 | 1,321.67 | 1,321.67 | 8.4M |
| 2022-12-22 | 1,568.33 | 1,650.00 | 1,468.33 | 1,470.00 | 32.9M |
| 2022-12-21 | 1,475.00 | 1,550.00 | 1,333.33 | 1,463.33 | 22.0M |
| 2022-12-20 | 1,593.33 | 1,595.00 | 1,388.33 | 1,430.00 | 20.6M |
| 2022-12-19 | 1,451.67 | 1,776.66 | 1,366.67 | 1,603.33 | 78.4M |
| 2022-12-16 | 1,300.00 | 1,535.00 | 1,273.33 | 1,425.00 | 30.5M |
| 2022-12-15 | 1,385.00 | 1,398.33 | 1,216.67 | 1,343.33 | 16.4M |
| 2022-12-14 | 1,473.33 | 1,693.33 | 1,318.33 | 1,318.33 | 34.2M |
| 2022-12-13 | 1,545.00 | 1,593.33 | 1,428.33 | 1,461.67 | 10.4M |
| 2022-12-12 | 1,870.00 | 1,876.66 | 1,536.67 | 1,551.67 | 17.9M |
| 2022-12-11 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2022-12-09 | 1,930.00 | 1,950.00 | 1,800.00 | 1,896.66 | 6.0M |
| 2022-12-08 | 1,963.33 | 1,996.66 | 1,890.00 | 1,900.00 | 5.6M |
| 2022-12-07 | 1,996.66 | 2,046.66 | 1,920.00 | 1,993.33 | 5.7M |
| 2022-12-06 | 2,156.66 | 2,256.66 | 1,920.00 | 2,006.66 | 14.9M |
| 2022-12-05 | 2,116.66 | 2,366.66 | 2,013.33 | 2,186.66 | 30.7M |
| 2022-12-04 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2022-12-02 | 2,183.33 | 2,250.00 | 2,003.33 | 2,083.33 | 30.5M |
| 2022-12-01 | 1,633.33 | 2,143.33 | 1,630.00 | 2,143.33 | 48.2M |
| 2022-11-30 | 1,658.33 | 1,658.33 | 1,595.00 | 1,650.00 | 3.1M |
| 2022-11-29 | 1,550.00 | 1,653.33 | 1,533.33 | 1,650.00 | 5.1M |
| 2022-11-28 | 1,573.33 | 1,591.67 | 1,483.33 | 1,560.00 | 3.9M |
| 2022-11-27 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2022-11-25 | 1,550.00 | 1,611.67 | 1,500.00 | 1,575.00 | 4.3M |
| 2022-11-24 | 1,483.33 | 1,535.00 | 1,383.33 | 1,510.00 | 6.4M |
| 2022-11-23 | 1,606.67 | 1,625.00 | 1,480.00 | 1,490.00 | 4.7M |
| 2022-11-22 | 1,621.67 | 1,673.33 | 1,548.33 | 1,596.67 | 7.1M |
| 2022-11-21 | 1,588.33 | 1,666.67 | 1,500.00 | 1,636.67 | 17.8M |
| 2022-11-20 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2022-11-18 | 1,451.67 | 1,528.33 | 1,373.33 | 1,513.33 | 7.4M |
| 2022-11-17 | 1,466.67 | 1,558.33 | 1,408.33 | 1,408.33 | 4.3M |
| 2022-11-16 | 1,441.67 | 1,445.00 | 1,406.67 | 1,445.00 | 2.2M |
| 2022-11-15 | 1,373.33 | 1,460.00 | 1,373.33 | 1,456.67 | 5.2M |
| 2022-11-14 | 1,328.33 | 1,620.00 | 1,235.00 | 1,400.00 | 88.0M |
| 2022-11-13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-11-11 | 1,200.00 | 1,418.33 | 1,091.67 | 1,300.00 | 67.1M |
| 2022-11-10 | 1,056.67 | 1,131.67 | 1,008.33 | 1,091.67 | 35.0M |
| 2022-11-09 | 811.67 | 1,031.67 | 810.00 | 1,006.67 | 34.5M |
| 2022-11-08 | 806.67 | 820.00 | 801.67 | 810.00 | 0.5M |
| 2022-11-07 | 803.33 | 825.00 | 780.00 | 815.00 | 1.6M |
| 2022-11-04 | 851.67 | 853.33 | 815.00 | 816.67 | 1.9M |
| 2022-11-03 | 806.67 | 865.00 | 786.67 | 851.67 | 12.6M |
| 2022-11-02 | 813.33 | 880.00 | 775.00 | 811.67 | 6.6M |
| 2022-11-01 | 746.67 | 813.33 | 745.00 | 813.33 | 2.8M |
| 2022-10-31 | 740.00 | 760.00 | 728.33 | 753.33 | 0.8M |
| 2022-10-28 | 728.33 | 740.00 | 718.33 | 738.33 | 0.5M |
| 2022-10-27 | 725.00 | 743.33 | 716.67 | 731.67 | 0.4M |
| 2022-10-26 | 725.00 | 736.67 | 718.33 | 725.00 | 0.2M |
| 2022-10-25 | 736.67 | 738.33 | 721.67 | 731.67 | 0.2M |
| 2022-10-24 | 711.67 | 740.00 | 711.67 | 731.67 | 0.3M |
| 2022-10-21 | 703.33 | 745.00 | 703.33 | 713.33 | 0.3M |
| 2022-10-20 | 740.00 | 740.00 | 703.33 | 710.00 | 0.4M |
| 2022-10-19 | 746.67 | 758.33 | 730.00 | 733.33 | 0.4M |
| 2022-10-18 | 746.67 | 776.67 | 735.00 | 753.33 | 0.8M |
| 2022-10-17 | 738.33 | 811.67 | 698.33 | 741.67 | 0.9M |
| 2022-10-14 | 743.33 | 750.00 | 728.33 | 746.67 | 0.5M |
| 2022-10-13 | 755.00 | 755.00 | 691.67 | 745.00 | 0.8M |
| 2022-10-12 | 745.00 | 765.00 | 745.00 | 758.33 | 0.2M |
| 2022-10-11 | 778.33 | 790.00 | 738.33 | 765.00 | 0.7M |
| 2022-10-10 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2022-10-07 | 755.00 | 786.67 | 755.00 | 778.33 | 0.5M |
| 2022-10-06 | 776.67 | 790.00 | 750.00 | 771.67 | 0.5M |
| 2022-10-05 | 755.00 | 793.33 | 743.33 | 783.33 | 0.9M |
| 2022-10-04 | 715.00 | 786.67 | 711.67 | 758.33 | 2.0M |
| 2022-09-30 | 730.00 | 748.33 | 675.00 | 713.33 | 2.1M |
| 2022-09-29 | 791.67 | 815.00 | 726.67 | 730.00 | 2.1M |
| 2022-09-28 | 766.67 | 833.33 | 735.00 | 793.33 | 3.7M |
| 2022-09-27 | 870.00 | 916.67 | 770.00 | 791.67 | 13.6M |
| 2022-09-26 | 918.33 | 945.00 | 833.33 | 870.00 | 1.4M |
| 2022-09-23 | 970.00 | 980.00 | 918.33 | 953.33 | 0.9M |
| 2022-09-22 | 953.33 | 991.67 | 933.33 | 980.00 | 1.0M |
| 2022-09-21 | 981.67 | 1,001.67 | 963.33 | 966.67 | 1.4M |
| 2022-09-20 | 990.00 | 998.33 | 976.67 | 990.00 | 0.9M |
| 2022-09-19 | 975.00 | 1,000.00 | 956.67 | 990.00 | 1.0M |
| 2022-09-16 | 980.00 | 998.33 | 978.33 | 986.67 | 0.3M |
| 2022-09-15 | 995.00 | 1,013.33 | 985.00 | 990.00 | 1.1M |
| 2022-09-14 | 950.00 | 1,010.00 | 925.00 | 1,003.33 | 1.4M |
| 2022-09-13 | 943.33 | 963.33 | 931.67 | 960.00 | 0.5M |
| 2022-09-08 | 983.33 | 983.33 | 931.67 | 943.33 | 0.8M |
| 2022-09-07 | 1,005.00 | 1,008.33 | 936.67 | 965.00 | 1.5M |
| 2022-09-06 | 1,010.00 | 1,030.00 | 995.00 | 1,008.33 | 1.6M |
| 2022-09-05 | 956.67 | 1,026.67 | 956.67 | 1,005.00 | 4.2M |
| 2022-09-02 | 948.33 | 968.33 | 916.67 | 955.00 | 0.6M |
| 2022-09-01 | 950.00 | 956.67 | 933.33 | 955.00 | 0.6M |
| 2022-08-31 | 975.00 | 985.00 | 950.00 | 953.33 | 0.8M |
| 2022-08-30 | 960.00 | 1,015.00 | 960.00 | 985.00 | 1.4M |
| 2022-08-29 | 973.33 | 980.00 | 951.67 | 965.00 | 0.5M |
| 2022-08-28 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-08-26 | 1,000.00 | 1,013.33 | 971.67 | 993.33 | 0.8M |
| 2022-08-25 | 993.33 | 1,013.33 | 983.33 | 988.33 | 0.5M |
| 2022-08-24 | 1,005.00 | 1,021.67 | 990.00 | 1,001.67 | 0.9M |
| 2022-08-23 | 1,020.00 | 1,025.00 | 975.00 | 1,021.67 | 0.8M |
| 2022-08-22 | 1,026.67 | 1,096.67 | 973.33 | 1,000.00 | 8.3M |
| 2022-08-21 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-08-19 | 1,003.33 | 1,026.67 | 988.33 | 1,013.33 | 1.2M |
| 2022-08-18 | 978.33 | 1,021.67 | 956.67 | 1,010.00 | 4.0M |
| 2022-08-17 | 938.33 | 983.33 | 938.33 | 970.00 | 2.1M |
| 2022-08-16 | 968.33 | 968.33 | 931.67 | 941.67 | 0.5M |
| 2022-08-12 | 1,000.00 | 1,000.00 | 941.67 | 946.67 | 0.9M |
| 2022-08-11 | 900.00 | 956.67 | 900.00 | 943.33 | 0.7M |
| 2022-08-10 | 900.00 | 976.67 | 895.00 | 898.33 | 1.3M |
| 2022-08-09 | 906.67 | 930.00 | 905.00 | 910.00 | 0.4M |
| 2022-08-08 | 963.33 | 963.33 | 915.00 | 918.33 | 1.0M |
| 2022-08-05 | 950.00 | 951.67 | 916.67 | 921.67 | 0.6M |
| 2022-08-04 | 958.33 | 966.67 | 933.33 | 940.00 | 1.1M |
| 2022-08-03 | 936.67 | 971.67 | 920.00 | 971.67 | 1.1M |
| 2022-08-02 | 950.00 | 978.33 | 931.67 | 936.67 | 1.9M |
| 2022-08-01 | 896.67 | 1,021.67 | 878.33 | 936.67 | 17.6M |
| 2022-07-29 | 860.00 | 945.00 | 850.00 | 886.67 | 4.8M |
| 2022-07-28 | 808.33 | 820.00 | 806.67 | 811.67 | 0.3M |
| 2022-07-27 | 821.67 | 821.67 | 800.00 | 808.33 | 0.2M |
| 2022-07-26 | 811.67 | 820.00 | 808.33 | 815.00 | 0.1M |
| 2022-07-25 | 833.33 | 833.33 | 803.33 | 811.67 | 0.2M |
| 2022-07-22 | 860.00 | 860.00 | 825.00 | 831.67 | 0.3M |
| 2022-07-21 | 815.00 | 835.00 | 806.67 | 833.33 | 0.5M |
| 2022-07-20 | 825.00 | 831.67 | 803.33 | 810.00 | 0.4M |
| 2022-07-19 | 816.67 | 835.00 | 801.67 | 816.67 | 0.4M |
| 2022-07-18 | 811.67 | 828.33 | 798.33 | 818.33 | 0.5M |
| 2022-07-15 | 828.33 | 841.67 | 793.33 | 811.67 | 0.7M |
| 2022-07-14 | 818.33 | 836.67 | 815.00 | 818.33 | 0.5M |
| 2022-07-13 | 833.33 | 841.67 | 825.00 | 833.33 | 0.2M |
| 2022-07-12 | 836.67 | 855.00 | 833.33 | 838.33 | 0.3M |
| 2022-07-11 | 865.00 | 913.33 | 836.67 | 850.00 | 1.0M |
| 2022-07-08 | 840.00 | 880.00 | 840.00 | 855.00 | 0.4M |
| 2022-07-07 | 845.00 | 860.00 | 835.00 | 835.00 | 0.8M |
| 2022-07-06 | 863.33 | 871.67 | 845.00 | 845.00 | 0.5M |
| 2022-07-05 | 856.67 | 896.67 | 851.67 | 866.67 | 0.3M |
| 2022-07-04 | 903.33 | 910.00 | 860.00 | 865.00 | 0.6M |
| 2022-07-01 | 941.67 | 965.00 | 893.33 | 906.67 | 0.7M |
| 2022-06-30 | 966.67 | 980.00 | 946.67 | 955.00 | 0.6M |
| 2022-06-29 | 948.33 | 988.33 | 933.33 | 960.00 | 0.6M |
| 2022-06-28 | 973.33 | 973.33 | 941.67 | 951.67 | 0.3M |
| 2022-06-27 | 893.33 | 975.00 | 893.33 | 966.67 | 0.6M |
| 2022-06-24 | 835.00 | 960.00 | 828.33 | 893.33 | 2.4M |
| 2022-06-23 | 898.33 | 918.33 | 841.67 | 841.67 | 1.2M |
| 2022-06-22 | 943.33 | 953.33 | 883.33 | 900.00 | 0.7M |
| 2022-06-21 | 943.33 | 965.00 | 930.00 | 943.33 | 0.5M |
| 2022-06-20 | 976.67 | 1,005.00 | 936.67 | 951.67 | 1.0M |
| 2022-06-19 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-06-17 | 888.33 | 1,071.67 | 888.33 | 976.67 | 5.0M |
| 2022-06-16 | 936.67 | 970.00 | 931.67 | 931.67 | 0.7M |
| 2022-06-15 | 960.00 | 978.33 | 886.67 | 928.33 | 1.9M |
| 2022-06-14 | 1,011.67 | 1,038.33 | 953.33 | 968.33 | 1.1M |
| 2022-06-13 | 993.33 | 1,048.33 | 983.33 | 1,030.00 | 1.9M |
| 2022-06-12 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2022-06-10 | 985.00 | 1,040.00 | 985.00 | 1,030.00 | 0.8M |
| 2022-06-09 | 993.33 | 1,003.33 | 970.00 | 1,000.00 | 0.7M |
| 2022-06-08 | 1,033.33 | 1,033.33 | 993.33 | 1,000.00 | 0.8M |
| 2022-06-07 | 1,035.00 | 1,063.33 | 1,015.00 | 1,018.33 | 1.6M |
| 2022-06-03 | 1,023.33 | 1,043.33 | 1,016.67 | 1,033.33 | 0.6M |
| 2022-06-02 | 1,028.33 | 1,055.00 | 1,020.00 | 1,033.33 | 1.1M |
| 2022-05-31 | 1,005.00 | 1,036.67 | 1,000.00 | 1,026.67 | 1.2M |
| 2022-05-30 | 1,013.33 | 1,020.00 | 1,000.00 | 1,005.00 | 0.7M |
| 2022-05-29 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2022-05-27 | 1,020.00 | 1,028.33 | 996.67 | 1,008.33 | 1.0M |
| 2022-05-26 | 995.00 | 1,033.33 | 991.67 | 1,020.00 | 1.3M |
| 2022-05-25 | 996.67 | 1,038.33 | 986.67 | 991.67 | 1.2M |
| 2022-05-24 | 1,016.67 | 1,030.00 | 978.33 | 995.00 | 1.4M |
| 2022-05-23 | 1,020.00 | 1,043.33 | 1,015.00 | 1,028.33 | 1.6M |
| 2022-05-22 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2022-05-20 | 1,058.33 | 1,058.33 | 1,015.00 | 1,031.67 | 2.8M |
| 2022-05-19 | 1,060.00 | 1,146.67 | 1,011.67 | 1,061.67 | 12.0M |
| 2022-05-18 | 988.33 | 1,163.33 | 980.00 | 1,081.67 | 35.4M |
| 2022-05-17 | 911.67 | 1,111.67 | 883.33 | 1,003.33 | 33.9M |
| 2022-05-16 | 950.00 | 980.00 | 908.33 | 910.00 | 2.7M |
| 2022-05-15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2022-05-13 | 1,005.00 | 1,006.67 | 951.67 | 958.33 | 4.3M |
| 2022-05-12 | 1,136.67 | 1,183.33 | 975.00 | 1,013.33 | 25.3M |
| 2022-05-11 | 1,080.00 | 1,248.33 | 1,080.00 | 1,095.00 | 86.4M |
| 2022-05-10 | 1,038.33 | 1,120.00 | 1,028.33 | 1,066.67 | 1.7M |
| 2022-05-09 | 1,108.33 | 1,111.67 | 1,060.00 | 1,068.33 | 1.1M |
| 2022-05-06 | 1,078.33 | 1,153.33 | 1,060.00 | 1,118.33 | 3.2M |
| 2022-05-05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-05-04 | 1,131.67 | 1,266.67 | 1,081.67 | 1,093.33 | 29.3M |
| 2022-05-03 | 1,130.00 | 1,150.00 | 1,121.67 | 1,121.67 | 0.9M |
| 2022-05-02 | 1,113.33 | 1,158.33 | 1,105.00 | 1,143.33 | 1.2M |
| 2022-04-29 | 1,113.33 | 1,150.00 | 1,083.33 | 1,136.67 | 2.1M |
| 2022-04-28 | 1,046.67 | 1,123.33 | 1,040.00 | 1,113.33 | 3.2M |
| 2022-04-27 | 996.67 | 1,036.67 | 988.33 | 1,031.67 | 0.7M |
| 2022-04-26 | 1,031.67 | 1,041.67 | 996.67 | 1,016.67 | 0.6M |
| 2022-04-25 | 970.00 | 1,023.33 | 956.67 | 1,013.33 | 0.5M |
| 2022-04-22 | 975.00 | 1,001.67 | 965.00 | 993.33 | 0.6M |
| 2022-04-21 | 991.67 | 1,003.33 | 983.33 | 991.67 | 0.9M |
| 2022-04-20 | 1,003.33 | 1,011.67 | 933.33 | 1,010.00 | 3.2M |
| 2022-04-19 | 1,003.33 | 1,035.00 | 1,003.33 | 1,003.33 | 1.0M |
| 2022-04-18 | 1,010.00 | 1,030.00 | 998.33 | 1,003.33 | 0.7M |
| 2022-04-15 | 1,061.67 | 1,076.67 | 975.00 | 1,010.00 | 3.5M |
| 2022-04-14 | 1,111.67 | 1,136.67 | 1,051.67 | 1,061.67 | 1.8M |
| 2022-04-13 | 1,080.00 | 1,101.67 | 1,066.67 | 1,098.33 | 1.4M |
| 2022-04-12 | 1,076.67 | 1,096.67 | 1,043.33 | 1,080.00 | 1.0M |
| 2022-04-11 | 1,026.67 | 1,158.33 | 936.67 | 1,080.00 | 13.8M |
| 2022-04-10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2022-04-08 | 1,116.67 | 1,133.33 | 950.00 | 1,028.33 | 4.8M |
| 2022-04-07 | 1,116.67 | 1,131.67 | 1,101.67 | 1,126.67 | 0.9M |
| 2022-04-06 | 1,108.33 | 1,150.00 | 1,100.00 | 1,130.00 | 1.8M |
| 2022-04-05 | 1,095.00 | 1,133.33 | 1,073.33 | 1,116.67 | 3.4M |
| 2022-04-04 | 1,008.33 | 1,096.67 | 996.67 | 1,095.00 | 7.8M |
| 2022-04-03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-04-01 | 936.67 | 1,008.33 | 921.67 | 1,000.00 | 4.5M |
| 2022-03-31 | 920.00 | 936.67 | 906.67 | 933.33 | 1.0M |
| 2022-03-30 | 880.00 | 945.00 | 875.00 | 928.33 | 2.7M |
| 2022-03-29 | 893.33 | 908.33 | 848.33 | 881.67 | 1.2M |
| 2022-03-28 | 906.67 | 928.33 | 883.33 | 893.33 | 1.7M |
| 2022-03-27 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2022-03-25 | 886.67 | 910.00 | 870.00 | 905.00 | 1.6M |
| 2022-03-24 | 856.67 | 885.00 | 843.33 | 881.67 | 1.5M |
| 2022-03-23 | 856.67 | 861.67 | 816.67 | 856.67 | 1.7M |
| 2022-03-22 | 796.67 | 848.33 | 786.67 | 838.33 | 2.1M |
| 2022-03-21 | 790.00 | 811.67 | 786.67 | 796.67 | 0.6M |
| 2022-03-18 | 786.67 | 813.33 | 766.67 | 793.33 | 0.8M |
| 2022-03-17 | 800.00 | 808.33 | 773.33 | 788.33 | 0.9M |
| 2022-03-16 | 721.67 | 821.67 | 721.67 | 798.33 | 3.6M |
| 2022-03-15 | 723.33 | 743.33 | 716.67 | 716.67 | 0.6M |
| 2022-03-14 | 750.00 | 763.33 | 720.00 | 725.00 | 0.6M |
| 2022-03-11 | 761.67 | 761.67 | 735.00 | 743.33 | 0.4M |
| 2022-03-10 | 755.00 | 760.00 | 715.00 | 751.67 | 1.2M |
| 2022-03-09 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2022-03-08 | 766.67 | 786.67 | 755.00 | 755.00 | 0.9M |
| 2022-03-07 | 765.00 | 810.00 | 760.00 | 783.33 | 1.5M |
| 2022-03-04 | 800.00 | 800.00 | 771.67 | 771.67 | 0.5M |
| 2022-03-03 | 783.33 | 801.67 | 773.33 | 781.67 | 1.1M |
| 2022-03-02 | 741.67 | 793.33 | 741.67 | 783.33 | 1.7M |
| 2022-03-01 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-02-28 | 766.67 | 766.67 | 731.67 | 750.00 | 1.8M |
| 2022-02-27 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-02-25 | 783.33 | 816.67 | 760.00 | 773.33 | 2.1M |
| 2022-02-24 | 795.00 | 866.67 | 783.33 | 796.67 | 5.3M |
| 2022-02-23 | 808.33 | 826.67 | 781.67 | 798.33 | 2.8M |
| 2022-02-22 | 855.00 | 876.67 | 813.33 | 818.33 | 5.2M |
| 2022-02-21 | 958.00 | 958.00 | 835.00 | 868.00 | 8.8M |
| 2022-02-20 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-02-18 | 930.00 | 980.00 | 913.00 | 977.00 | 5.3M |
| 2022-02-17 | 802.00 | 955.00 | 782.00 | 937.00 | 18.5M |
| 2022-02-16 | 723.00 | 798.00 | 723.00 | 782.00 | 0.5M |
| 2022-02-15 | 702.00 | 750.00 | 702.00 | 713.00 | 0.6M |
| 2022-02-14 | 750.00 | 763.00 | 728.00 | 738.00 | 0.6M |
| 2022-02-11 | 792.00 | 792.00 | 765.00 | 782.00 | 0.3M |
| 2022-02-10 | 807.00 | 815.00 | 783.00 | 793.00 | 0.2M |
| 2022-02-09 | 813.00 | 825.00 | 807.00 | 810.00 | 0.1M |
| 2022-02-08 | 812.00 | 825.00 | 800.00 | 807.00 | 0.3M |
| 2022-02-07 | 783.00 | 820.00 | 763.00 | 810.00 | 0.4M |
| 2022-02-04 | 773.00 | 797.00 | 768.00 | 783.00 | 0.4M |
| 2022-02-03 | 783.00 | 792.00 | 758.00 | 790.00 | 0.4M |
| 2022-01-28 | 733.00 | 752.00 | 718.00 | 750.00 | 0.5M |
| 2022-01-27 | 775.00 | 787.00 | 715.00 | 730.00 | 0.8M |
| 2022-01-26 | 790.00 | 817.00 | 775.00 | 775.00 | 0.5M |
| 2022-01-25 | 825.00 | 850.00 | 800.00 | 800.00 | 0.6M |
| 2022-01-24 | 860.00 | 873.00 | 823.00 | 825.00 | 0.7M |
| 2022-01-21 | 850.00 | 913.00 | 837.00 | 880.00 | 1.6M |
| 2022-01-20 | 798.00 | 890.00 | 790.00 | 858.00 | 1.3M |
| 2022-01-19 | 820.00 | 850.00 | 790.00 | 802.00 | 1.1M |
| 2022-01-18 | 860.00 | 873.00 | 835.00 | 835.00 | 0.4M |
| 2022-01-17 | 892.00 | 895.00 | 843.00 | 860.00 | 0.8M |
| 2022-01-14 | 892.00 | 908.00 | 888.00 | 895.00 | 0.3M |
| 2022-01-13 | 922.00 | 927.00 | 892.00 | 903.00 | 0.7M |
| 2022-01-12 | 952.00 | 952.00 | 918.00 | 920.00 | 0.6M |
| 2022-01-11 | 950.00 | 955.00 | 928.00 | 940.00 | 0.6M |
| 2022-01-10 | 922.00 | 963.00 | 917.00 | 948.00 | 1.4M |
| 2022-01-07 | 932.00 | 938.00 | 922.00 | 932.00 | 0.5M |
| 2022-01-06 | 907.00 | 938.00 | 907.00 | 928.00 | 1.0M |
| 2022-01-05 | 933.00 | 942.00 | 912.00 | 933.00 | 1.0M |
| 2022-01-04 | 922.00 | 940.00 | 917.00 | 930.00 | 1.2M |
| 2022-01-03 | 917.00 | 925.00 | 903.00 | 918.00 | 0.8M |