920.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,400.00 | 1,443.00 | 1,387.00 | 1,405.00 | 0.9M |
| 2024-12-27 | 1,400.00 | 1,443.00 | 1,372.00 | 1,433.00 | 1.0M |
| 2024-12-26 | 1,490.00 | 1,516.00 | 1,400.00 | 1,402.00 | 1.4M |
| 2024-12-24 | 1,503.00 | 1,547.00 | 1,487.00 | 1,490.00 | 0.9M |
| 2024-12-23 | 1,531.00 | 1,584.00 | 1,505.00 | 1,516.00 | 1.0M |
| 2024-12-20 | 1,501.00 | 1,557.00 | 1,474.00 | 1,547.00 | 1.6M |
| 2024-12-19 | 1,570.00 | 1,594.00 | 1,515.00 | 1,515.00 | 1.4M |
| 2024-12-18 | 1,638.00 | 1,652.00 | 1,590.00 | 1,600.00 | 1.6M |
| 2024-12-17 | 1,640.00 | 1,763.00 | 1,552.00 | 1,656.00 | 6.4M |
| 2024-12-16 | 1,700.00 | 1,744.00 | 1,654.00 | 1,665.00 | 2.6M |
| 2024-12-13 | 1,800.00 | 1,838.00 | 1,663.00 | 1,687.00 | 4.7M |
| 2024-12-12 | 1,520.00 | 1,874.00 | 1,508.00 | 1,740.00 | 13.5M |
| 2024-12-11 | 1,511.00 | 1,609.00 | 1,454.00 | 1,482.00 | 3.2M |
| 2024-12-10 | 1,492.00 | 1,567.00 | 1,453.00 | 1,509.00 | 3.9M |
| 2024-12-09 | 1,658.00 | 1,700.00 | 1,500.00 | 1,500.00 | 4.4M |
| 2024-12-06 | 1,877.00 | 1,889.00 | 1,711.00 | 1,724.00 | 3.3M |
| 2024-12-05 | 2,025.00 | 2,060.00 | 1,655.00 | 1,888.00 | 9.9M |
| 2024-12-04 | 1,926.00 | 1,993.00 | 1,855.00 | 1,910.00 | 6.8M |
| 2024-12-03 | 1,765.00 | 2,085.00 | 1,765.00 | 1,994.00 | 22.9M |
| 2024-12-02 | 1,646.00 | 1,763.00 | 1,646.00 | 1,725.00 | 4.6M |
| 2024-11-29 | 1,655.00 | 1,720.00 | 1,574.00 | 1,645.00 | 5.4M |
| 2024-11-28 | 1,783.00 | 1,920.00 | 1,630.00 | 1,654.00 | 18.0M |
| 2024-11-27 | 1,718.00 | 1,800.00 | 1,598.00 | 1,781.00 | 24.5M |
| 2024-11-26 | 1,315.00 | 1,524.00 | 1,250.00 | 1,488.00 | 15.4M |
| 2024-11-25 | 1,590.00 | 1,789.00 | 1,236.00 | 1,300.00 | 33.5M |
| 2024-11-22 | 1,350.00 | 1,468.00 | 1,332.00 | 1,450.00 | 6.2M |
| 2024-11-21 | 1,380.00 | 1,466.00 | 1,344.00 | 1,369.00 | 4.6M |
| 2024-11-20 | 1,215.00 | 1,520.00 | 1,203.00 | 1,402.00 | 19.2M |
| 2024-11-19 | 1,249.00 | 1,260.00 | 1,185.00 | 1,215.00 | 1.6M |
| 2024-11-18 | 1,313.00 | 1,355.00 | 1,250.00 | 1,260.00 | 2.7M |
| 2024-11-15 | 1,319.00 | 1,360.00 | 1,239.00 | 1,254.00 | 3.6M |
| 2024-11-14 | 1,240.00 | 1,319.00 | 1,157.00 | 1,319.00 | 4.7M |
| 2024-11-13 | 1,265.00 | 1,289.00 | 1,150.00 | 1,239.00 | 5.7M |
| 2024-11-12 | 1,301.00 | 1,420.00 | 1,211.00 | 1,275.00 | 21.8M |
| 2024-11-11 | 1,037.00 | 1,287.00 | 1,011.00 | 1,287.00 | 25.4M |
| 2024-11-08 | 975.00 | 1,037.00 | 970.00 | 990.00 | 1.0M |
| 2024-11-07 | 1,011.00 | 1,019.00 | 944.00 | 956.00 | 1.6M |
| 2024-11-06 | 1,101.00 | 1,135.00 | 1,006.00 | 1,010.00 | 2.1M |
| 2024-11-05 | 1,023.00 | 1,150.00 | 1,020.00 | 1,110.00 | 4.5M |
| 2024-11-04 | 1,000.00 | 1,045.00 | 988.00 | 1,026.00 | 0.8M |
| 2024-11-01 | 1,020.00 | 1,020.00 | 985.00 | 998.00 | 0.4M |
| 2024-10-31 | 988.00 | 1,030.00 | 968.00 | 1,006.00 | 0.9M |
| 2024-10-30 | 996.00 | 1,004.00 | 988.00 | 988.00 | 0.5M |
| 2024-10-29 | 1,042.00 | 1,042.00 | 992.00 | 996.00 | 0.5M |
| 2024-10-28 | 1,003.00 | 1,030.00 | 995.00 | 1,014.00 | 0.5M |
| 2024-10-25 | 1,003.00 | 1,011.00 | 986.00 | 993.00 | 0.4M |
| 2024-10-24 | 1,000.00 | 1,013.00 | 980.00 | 992.00 | 0.7M |
| 2024-10-23 | 1,030.00 | 1,079.00 | 994.00 | 1,000.00 | 1.2M |
| 2024-10-22 | 1,010.00 | 1,037.00 | 969.00 | 1,035.00 | 1.8M |
| 2024-10-21 | 1,015.00 | 1,040.00 | 999.00 | 1,004.00 | 0.6M |
| 2024-10-18 | 1,056.00 | 1,064.00 | 1,014.00 | 1,015.00 | 0.6M |
| 2024-10-17 | 1,076.00 | 1,088.00 | 1,053.00 | 1,062.00 | 0.3M |
| 2024-10-16 | 1,080.00 | 1,091.00 | 1,050.00 | 1,071.00 | 0.5M |
| 2024-10-15 | 1,062.00 | 1,119.00 | 1,031.00 | 1,084.00 | 0.9M |
| 2024-10-14 | 1,008.00 | 1,083.00 | 1,002.00 | 1,062.00 | 1.1M |
| 2024-10-11 | 1,065.00 | 1,094.00 | 1,009.00 | 1,012.00 | 1.2M |
| 2024-10-10 | 1,077.00 | 1,120.00 | 990.00 | 1,058.00 | 1.9M |
| 2024-10-08 | 1,175.00 | 1,178.00 | 1,032.00 | 1,040.00 | 2.8M |
| 2024-10-07 | 1,075.00 | 1,200.00 | 1,075.00 | 1,175.00 | 2.7M |
| 2024-10-04 | 1,122.00 | 1,148.00 | 1,069.00 | 1,071.00 | 1.2M |
| 2024-10-02 | 1,139.00 | 1,144.00 | 1,108.00 | 1,122.00 | 0.9M |
| 2024-09-30 | 1,230.00 | 1,235.00 | 1,147.00 | 1,149.00 | 1.4M |
| 2024-09-27 | 1,245.00 | 1,281.00 | 1,211.00 | 1,211.00 | 0.9M |
| 2024-09-26 | 1,218.00 | 1,242.00 | 1,214.00 | 1,238.00 | 0.6M |
| 2024-09-25 | 1,258.00 | 1,259.00 | 1,207.00 | 1,217.00 | 0.8M |
| 2024-09-24 | 1,217.00 | 1,250.00 | 1,210.00 | 1,236.00 | 0.7M |
| 2024-09-23 | 1,231.00 | 1,244.00 | 1,206.00 | 1,215.00 | 0.6M |
| 2024-09-20 | 1,230.00 | 1,256.00 | 1,220.00 | 1,244.00 | 0.6M |
| 2024-09-19 | 1,310.00 | 1,320.00 | 1,216.00 | 1,219.00 | 1.1M |
| 2024-09-13 | 1,265.00 | 1,322.00 | 1,216.00 | 1,280.00 | 1.2M |
| 2024-09-12 | 1,250.00 | 1,374.00 | 1,240.00 | 1,265.00 | 2.4M |
| 2024-09-11 | 1,211.00 | 1,236.00 | 1,190.00 | 1,202.00 | 0.6M |
| 2024-09-10 | 1,210.00 | 1,233.00 | 1,196.00 | 1,210.00 | 0.6M |
| 2024-09-09 | 1,210.00 | 1,238.00 | 1,205.00 | 1,206.00 | 0.8M |
| 2024-09-06 | 1,285.00 | 1,320.00 | 1,235.00 | 1,250.00 | 1.0M |
| 2024-09-05 | 1,332.00 | 1,336.00 | 1,260.00 | 1,285.00 | 0.6M |
| 2024-09-04 | 1,340.00 | 1,340.00 | 1,290.00 | 1,312.00 | 0.7M |
| 2024-09-03 | 1,415.00 | 1,415.00 | 1,359.00 | 1,362.00 | 0.8M |
| 2024-09-02 | 1,390.00 | 1,437.00 | 1,356.00 | 1,400.00 | 0.9M |
| 2024-08-30 | 1,331.00 | 1,400.00 | 1,330.00 | 1,384.00 | 0.8M |
| 2024-08-29 | 1,252.00 | 1,361.00 | 1,252.00 | 1,341.00 | 0.8M |
| 2024-08-28 | 1,358.00 | 1,432.00 | 1,249.00 | 1,301.00 | 1.7M |
| 2024-08-27 | 1,419.00 | 1,419.00 | 1,310.00 | 1,331.00 | 1.5M |
| 2024-08-26 | 1,467.00 | 1,490.00 | 1,415.00 | 1,420.00 | 0.9M |
| 2024-08-23 | 1,431.00 | 1,490.00 | 1,386.00 | 1,486.00 | 1.3M |
| 2024-08-22 | 1,460.00 | 1,540.00 | 1,425.00 | 1,431.00 | 1.8M |
| 2024-08-21 | 1,479.00 | 1,479.00 | 1,425.00 | 1,447.00 | 0.7M |
| 2024-08-20 | 1,440.00 | 1,498.00 | 1,440.00 | 1,468.00 | 1.0M |
| 2024-08-19 | 1,470.00 | 1,484.00 | 1,420.00 | 1,439.00 | 0.9M |
| 2024-08-16 | 1,530.00 | 1,531.00 | 1,462.00 | 1,466.00 | 1.2M |
| 2024-08-14 | 1,460.00 | 1,541.00 | 1,460.00 | 1,511.00 | 1.3M |
| 2024-08-13 | 1,516.00 | 1,521.00 | 1,434.00 | 1,455.00 | 1.0M |
| 2024-08-12 | 1,502.00 | 1,540.00 | 1,490.00 | 1,516.00 | 0.6M |
| 2024-08-09 | 1,457.00 | 1,550.00 | 1,457.00 | 1,501.00 | 0.9M |
| 2024-08-08 | 1,549.00 | 1,559.00 | 1,446.00 | 1,457.00 | 1.0M |
| 2024-08-07 | 1,500.00 | 1,548.00 | 1,495.00 | 1,520.00 | 0.6M |
| 2024-08-06 | 1,403.00 | 1,540.00 | 1,403.00 | 1,515.00 | 0.9M |
| 2024-08-05 | 1,590.00 | 1,590.00 | 1,403.00 | 1,403.00 | 1.4M |
| 2024-08-02 | 1,683.00 | 1,710.00 | 1,611.00 | 1,612.00 | 0.8M |
| 2024-08-01 | 1,744.00 | 1,768.00 | 1,660.00 | 1,679.00 | 1.1M |
| 2024-07-31 | 1,801.00 | 1,821.00 | 1,740.00 | 1,758.00 | 1.0M |
| 2024-07-30 | 1,767.00 | 1,896.00 | 1,755.00 | 1,857.00 | 2.4M |
| 2024-07-29 | 1,600.00 | 1,798.00 | 1,600.00 | 1,765.00 | 1.4M |
| 2024-07-26 | 1,607.00 | 1,637.00 | 1,596.00 | 1,600.00 | 0.4M |
| 2024-07-25 | 1,640.00 | 1,650.00 | 1,589.00 | 1,606.00 | 0.9M |
| 2024-07-24 | 1,698.00 | 1,718.00 | 1,655.00 | 1,660.00 | 0.6M |
| 2024-07-23 | 1,728.00 | 1,783.00 | 1,697.00 | 1,697.00 | 0.6M |
| 2024-07-22 | 1,772.00 | 1,802.00 | 1,702.00 | 1,734.00 | 0.8M |
| 2024-07-19 | 1,640.00 | 1,799.00 | 1,640.00 | 1,772.00 | 1.1M |
| 2024-07-18 | 1,650.00 | 1,670.00 | 1,630.00 | 1,640.00 | 0.9M |
| 2024-07-17 | 1,762.00 | 1,779.00 | 1,695.00 | 1,700.00 | 1.0M |
| 2024-07-16 | 1,800.00 | 1,863.00 | 1,750.00 | 1,760.00 | 0.8M |
| 2024-07-15 | 1,802.00 | 1,817.00 | 1,789.00 | 1,803.00 | 0.3M |
| 2024-07-12 | 1,850.00 | 1,869.00 | 1,778.00 | 1,801.00 | 0.8M |
| 2024-07-11 | 1,845.00 | 1,875.00 | 1,821.00 | 1,848.00 | 0.6M |
| 2024-07-10 | 1,901.00 | 1,905.00 | 1,828.00 | 1,840.00 | 0.7M |
| 2024-07-09 | 1,815.00 | 1,925.00 | 1,815.00 | 1,896.00 | 1.6M |
| 2024-07-08 | 1,753.00 | 1,847.00 | 1,753.00 | 1,815.00 | 0.9M |
| 2024-07-05 | 1,769.00 | 1,815.00 | 1,750.00 | 1,753.00 | 1.0M |
| 2024-07-04 | 1,840.00 | 1,862.00 | 1,750.00 | 1,771.00 | 1.7M |
| 2024-07-03 | 1,853.00 | 1,900.00 | 1,809.00 | 1,854.00 | 1.3M |
| 2024-07-02 | 1,905.00 | 1,919.00 | 1,853.00 | 1,860.00 | 0.9M |
| 2024-07-01 | 1,945.00 | 1,946.00 | 1,871.00 | 1,899.00 | 1.3M |
| 2024-06-28 | 1,935.00 | 2,035.00 | 1,919.00 | 1,961.00 | 1.3M |
| 2024-06-27 | 2,020.00 | 2,075.00 | 1,916.00 | 1,935.00 | 2.5M |
| 2024-06-26 | 2,310.00 | 2,405.00 | 2,005.00 | 2,010.00 | 9.6M |
| 2024-06-25 | 2,380.00 | 2,410.00 | 2,295.00 | 2,310.00 | 1.2M |
| 2024-06-24 | 2,400.00 | 2,420.00 | 2,310.00 | 2,395.00 | 1.1M |
| 2024-06-21 | 2,285.00 | 2,425.00 | 2,275.00 | 2,385.00 | 1.6M |
| 2024-06-20 | 2,305.00 | 2,430.00 | 2,295.00 | 2,295.00 | 1.2M |
| 2024-06-19 | 2,360.00 | 2,375.00 | 2,300.00 | 2,345.00 | 1.0M |
| 2024-06-18 | 2,290.00 | 2,380.00 | 2,275.00 | 2,335.00 | 1.4M |
| 2024-06-17 | 2,290.00 | 2,375.00 | 2,265.00 | 2,295.00 | 1.2M |
| 2024-06-14 | 2,485.00 | 2,495.00 | 2,310.00 | 2,310.00 | 2.9M |
| 2024-06-13 | 2,530.00 | 2,530.00 | 2,435.00 | 2,485.00 | 1.6M |
| 2024-06-12 | 2,535.00 | 2,665.00 | 2,445.00 | 2,470.00 | 5.8M |
| 2024-06-11 | 2,260.00 | 2,715.00 | 2,255.00 | 2,520.00 | 19.1M |
| 2024-06-10 | 2,340.00 | 2,340.00 | 2,265.00 | 2,285.00 | 1.4M |
| 2024-06-07 | 2,360.00 | 2,425.00 | 2,300.00 | 2,375.00 | 4.4M |
| 2024-06-05 | 2,295.00 | 2,355.00 | 2,165.00 | 2,210.00 | 2.1M |
| 2024-06-04 | 2,390.00 | 2,405.00 | 2,255.00 | 2,295.00 | 2.2M |
| 2024-06-03 | 2,265.00 | 2,415.00 | 2,250.00 | 2,385.00 | 2.4M |
| 2024-05-31 | 2,155.00 | 2,320.00 | 2,140.00 | 2,265.00 | 2.1M |
| 2024-05-30 | 2,070.00 | 2,240.00 | 2,070.00 | 2,140.00 | 1.5M |
| 2024-05-29 | 2,100.00 | 2,120.00 | 2,065.00 | 2,070.00 | 0.7M |
| 2024-05-28 | 2,195.00 | 2,215.00 | 2,090.00 | 2,090.00 | 0.9M |
| 2024-05-27 | 2,075.00 | 2,220.00 | 2,015.00 | 2,195.00 | 1.7M |
| 2024-05-24 | 2,100.00 | 2,110.00 | 2,035.00 | 2,075.00 | 1.2M |
| 2024-05-23 | 2,150.00 | 2,170.00 | 2,090.00 | 2,120.00 | 1.0M |
| 2024-05-22 | 2,260.00 | 2,300.00 | 2,150.00 | 2,150.00 | 1.6M |
| 2024-05-21 | 2,305.00 | 2,320.00 | 2,235.00 | 2,260.00 | 0.9M |
| 2024-05-20 | 2,220.00 | 2,330.00 | 2,155.00 | 2,305.00 | 1.4M |
| 2024-05-17 | 2,255.00 | 2,285.00 | 2,205.00 | 2,245.00 | 1.3M |
| 2024-05-16 | 2,110.00 | 2,290.00 | 2,090.00 | 2,275.00 | 3.5M |
| 2024-05-14 | 2,065.00 | 2,110.00 | 2,020.00 | 2,100.00 | 1.1M |
| 2024-05-13 | 2,110.00 | 2,170.00 | 2,005.00 | 2,085.00 | 2.3M |
| 2024-05-10 | 1,947.00 | 2,170.00 | 1,920.00 | 2,070.00 | 4.2M |
| 2024-05-09 | 1,942.00 | 1,987.00 | 1,893.00 | 1,912.00 | 1.3M |
| 2024-05-08 | 1,894.00 | 1,950.00 | 1,851.00 | 1,932.00 | 2.1M |
| 2024-05-07 | 1,800.00 | 1,970.00 | 1,770.00 | 1,889.00 | 6.3M |
| 2024-05-03 | 2,130.00 | 2,145.00 | 2,065.00 | 2,080.00 | 0.9M |
| 2024-05-02 | 2,080.00 | 2,165.00 | 2,025.00 | 2,120.00 | 1.1M |
| 2024-04-30 | 2,110.00 | 2,225.00 | 2,055.00 | 2,075.00 | 2.2M |
| 2024-04-29 | 1,987.00 | 2,070.00 | 1,968.00 | 2,045.00 | 1.1M |
| 2024-04-26 | 1,998.00 | 2,010.00 | 1,892.00 | 1,987.00 | 2.0M |
| 2024-04-25 | 2,045.00 | 2,070.00 | 1,985.00 | 1,990.00 | 1.2M |
| 2024-04-24 | 2,075.00 | 2,120.00 | 2,025.00 | 2,045.00 | 1.3M |
| 2024-04-23 | 2,140.00 | 2,175.00 | 2,050.00 | 2,050.00 | 1.0M |
| 2024-04-22 | 2,095.00 | 2,170.00 | 2,035.00 | 2,155.00 | 2.0M |
| 2024-04-19 | 2,250.00 | 2,260.00 | 2,120.00 | 2,150.00 | 1.9M |
| 2024-04-18 | 2,290.00 | 2,330.00 | 2,225.00 | 2,260.00 | 1.2M |
| 2024-04-17 | 2,440.00 | 2,455.00 | 2,270.00 | 2,270.00 | 1.7M |
| 2024-04-16 | 2,550.00 | 2,580.00 | 2,390.00 | 2,395.00 | 1.6M |
| 2024-04-15 | 2,480.00 | 2,720.00 | 2,475.00 | 2,550.00 | 1.6M |
| 2024-04-12 | 2,665.00 | 2,695.00 | 2,570.00 | 2,570.00 | 1.1M |
| 2024-04-11 | 2,645.00 | 2,705.00 | 2,565.00 | 2,690.00 | 1.2M |
| 2024-04-09 | 2,680.00 | 2,750.00 | 2,635.00 | 2,645.00 | 1.3M |
| 2024-04-08 | 2,765.00 | 2,800.00 | 2,640.00 | 2,680.00 | 1.5M |
| 2024-04-05 | 2,865.00 | 3,020.00 | 2,805.00 | 2,805.00 | 2.6M |
| 2024-04-04 | 2,900.00 | 2,960.00 | 2,765.00 | 2,865.00 | 2.1M |
| 2024-04-03 | 2,950.00 | 3,195.00 | 2,870.00 | 2,895.00 | 11.6M |
| 2024-04-02 | 2,695.00 | 2,960.00 | 2,670.00 | 2,805.00 | 5.5M |
| 2024-04-01 | 2,695.00 | 2,815.00 | 2,600.00 | 2,715.00 | 1.3M |
| 2024-03-29 | 2,690.00 | 2,745.00 | 2,630.00 | 2,670.00 | 1.2M |
| 2024-03-28 | 2,720.00 | 2,725.00 | 2,635.00 | 2,655.00 | 1.3M |
| 2024-03-27 | 2,710.00 | 2,825.00 | 2,625.00 | 2,725.00 | 2.5M |
| 2024-03-26 | 2,845.00 | 2,845.00 | 2,700.00 | 2,730.00 | 4.0M |
| 2024-03-25 | 3,015.00 | 3,020.00 | 2,900.00 | 2,905.00 | 2.3M |
| 2024-03-22 | 3,010.00 | 3,060.00 | 2,960.00 | 3,030.00 | 2.1M |
| 2024-03-21 | 2,990.00 | 3,065.00 | 2,920.00 | 3,030.00 | 3.3M |
| 2024-03-20 | 3,355.00 | 3,380.00 | 2,980.00 | 3,025.00 | 6.7M |
| 2024-03-19 | 3,195.00 | 3,265.00 | 3,005.00 | 3,180.00 | 4.4M |
| 2024-03-18 | 2,940.00 | 3,330.00 | 2,940.00 | 3,140.00 | 13.4M |
| 2024-03-17 | 2,940.00 | 3,195.00 | 2,920.00 | 3,155.00 | 2.8M |
| 2024-03-15 | 3,000.00 | 3,110.00 | 2,820.00 | 2,920.00 | 5.8M |
| 2024-03-14 | 3,590.00 | 3,790.00 | 3,045.00 | 3,055.00 | 20.5M |
| 2024-03-13 | 3,255.00 | 3,385.00 | 2,980.00 | 3,045.00 | 4.4M |
| 2024-03-12 | 3,060.00 | 3,470.00 | 2,950.00 | 3,235.00 | 8.1M |
| 2024-03-11 | 3,070.00 | 3,150.00 | 2,970.00 | 3,095.00 | 4.2M |
| 2024-03-10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2024-03-08 | 2,740.00 | 3,160.00 | 2,730.00 | 3,060.00 | 14.0M |
| 2024-03-07 | 2,650.00 | 2,755.00 | 2,620.00 | 2,675.00 | 1.9M |
| 2024-03-06 | 2,800.00 | 2,800.00 | 2,650.00 | 2,660.00 | 2.5M |
| 2024-03-05 | 2,770.00 | 2,875.00 | 2,695.00 | 2,830.00 | 3.1M |
| 2024-03-04 | 2,550.00 | 2,965.00 | 2,550.00 | 2,820.00 | 7.9M |
| 2024-03-03 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2024-02-29 | 2,675.00 | 2,780.00 | 2,575.00 | 2,630.00 | 5.3M |
| 2024-02-28 | 2,535.00 | 2,835.00 | 2,395.00 | 2,670.00 | 23.3M |
| 2024-02-27 | 2,415.00 | 2,495.00 | 2,310.00 | 2,325.00 | 3.6M |
| 2024-02-26 | 2,640.00 | 2,740.00 | 2,435.00 | 2,435.00 | 17.0M |
| 2024-02-25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2024-02-23 | 2,095.00 | 2,550.00 | 2,015.00 | 2,550.00 | 27.6M |
| 2024-02-22 | 2,020.00 | 2,050.00 | 1,961.00 | 1,964.00 | 1.1M |
| 2024-02-21 | 1,932.00 | 2,100.00 | 1,920.00 | 2,020.00 | 4.1M |
| 2024-02-20 | 1,935.00 | 1,992.00 | 1,903.00 | 1,932.00 | 2.2M |
| 2024-02-19 | 1,845.00 | 1,930.00 | 1,817.00 | 1,890.00 | 1.5M |
| 2024-02-18 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2024-02-16 | 1,869.00 | 1,897.00 | 1,800.00 | 1,848.00 | 1.4M |
| 2024-02-15 | 1,816.00 | 1,946.00 | 1,779.00 | 1,847.00 | 3.6M |
| 2024-02-14 | 1,684.00 | 1,812.00 | 1,642.00 | 1,812.00 | 2.3M |
| 2024-02-13 | 1,648.00 | 1,740.00 | 1,634.00 | 1,699.00 | 1.3M |
| 2024-02-08 | 1,650.00 | 1,684.00 | 1,632.00 | 1,648.00 | 0.8M |
| 2024-02-07 | 1,641.00 | 1,718.00 | 1,637.00 | 1,646.00 | 0.8M |
| 2024-02-06 | 1,690.00 | 1,690.00 | 1,633.00 | 1,637.00 | 0.8M |
| 2024-02-05 | 1,721.00 | 1,736.00 | 1,684.00 | 1,690.00 | 0.8M |
| 2024-02-02 | 1,770.00 | 1,781.00 | 1,714.00 | 1,720.00 | 1.0M |
| 2024-02-01 | 1,800.00 | 1,811.00 | 1,744.00 | 1,770.00 | 0.8M |
| 2024-01-31 | 1,800.00 | 1,861.00 | 1,771.00 | 1,821.00 | 1.2M |
| 2024-01-30 | 1,770.00 | 1,889.00 | 1,770.00 | 1,843.00 | 2.2M |
| 2024-01-29 | 1,773.00 | 1,864.00 | 1,751.00 | 1,785.00 | 1.9M |
| 2024-01-28 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2024-01-26 | 1,701.00 | 1,786.00 | 1,692.00 | 1,773.00 | 1.8M |
| 2024-01-25 | 1,697.00 | 1,729.00 | 1,641.00 | 1,705.00 | 1.2M |
| 2024-01-24 | 1,687.00 | 1,716.00 | 1,659.00 | 1,701.00 | 0.9M |
| 2024-01-23 | 1,655.00 | 1,724.00 | 1,650.00 | 1,687.00 | 1.0M |
| 2024-01-22 | 1,712.00 | 1,740.00 | 1,645.00 | 1,688.00 | 1.4M |
| 2024-01-21 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2024-01-19 | 1,730.00 | 1,800.00 | 1,701.00 | 1,712.00 | 1.7M |
| 2024-01-18 | 1,603.00 | 1,844.00 | 1,603.00 | 1,725.00 | 6.0M |
| 2024-01-17 | 1,688.00 | 1,698.00 | 1,603.00 | 1,608.00 | 1.5M |
| 2024-01-16 | 1,569.00 | 1,880.00 | 1,569.00 | 1,680.00 | 11.3M |
| 2024-01-15 | 1,605.00 | 1,670.00 | 1,564.00 | 1,581.00 | 1.2M |
| 2024-01-14 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2024-01-12 | 1,623.00 | 1,688.00 | 1,569.00 | 1,608.00 | 2.1M |
| 2024-01-11 | 1,670.00 | 1,719.00 | 1,620.00 | 1,620.00 | 2.2M |
| 2024-01-10 | 1,900.00 | 1,948.00 | 1,621.00 | 1,675.00 | 8.4M |
| 2024-01-09 | 2,005.00 | 2,080.00 | 1,996.00 | 2,005.00 | 1.5M |
| 2024-01-08 | 2,010.00 | 2,060.00 | 1,999.00 | 2,000.00 | 0.8M |
| 2024-01-05 | 2,040.00 | 2,110.00 | 1,998.00 | 2,025.00 | 1.1M |
| 2024-01-04 | 2,090.00 | 2,135.00 | 2,010.00 | 2,020.00 | 1.3M |
| 2024-01-03 | 2,150.00 | 2,155.00 | 2,090.00 | 2,105.00 | 1.1M |
| 2024-01-02 | 2,170.00 | 2,235.00 | 2,090.00 | 2,170.00 | 1.3M |