앱트뉴로사이언스 (270520)

270520
🏛️ 대한민국 →
920.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 2,230.00 2,275.00 2,170.00 2,185.00 2.1M
2023-12-27 2,200.00 2,415.00 2,170.00 2,195.00 7.2M
2023-12-26 2,070.00 2,620.00 1,993.00 2,310.00 24.9M
2023-12-25 2,055.00 2,055.00 2,055.00 2,055.00 0.0M
2023-12-22 2,055.00 2,240.00 1,888.00 2,055.00 10.3M
2023-12-21 2,120.00 2,135.00 2,045.00 2,055.00 1.2M
2023-12-20 2,180.00 2,230.00 2,100.00 2,105.00 2.3M
2023-12-19 2,285.00 2,290.00 2,150.00 2,180.00 1.3M
2023-12-18 2,305.00 2,405.00 2,190.00 2,260.00 1.8M
2023-12-17 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2023-12-15 2,395.00 2,620.00 2,200.00 2,250.00 5.8M
2023-12-14 2,415.00 2,595.00 2,355.00 2,355.00 2.8M
2023-12-13 2,605.00 2,670.00 2,425.00 2,435.00 2.7M
2023-12-12 2,785.00 2,900.00 2,590.00 2,605.00 2.9M
2023-12-11 2,645.00 2,845.00 2,550.00 2,800.00 2.5M
2023-12-10 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2023-12-08 2,500.00 2,800.00 2,400.00 2,780.00 1.7M
2023-12-07 2,430.00 2,540.00 2,400.00 2,500.00 0.6M
2023-12-06 2,600.00 2,665.00 2,575.00 2,615.00 0.2M
2023-12-05 2,665.00 2,675.00 2,550.00 2,590.00 0.3M
2023-12-04 2,685.00 2,720.00 2,640.00 2,665.00 0.3M
2023-12-01 2,825.00 2,835.00 2,655.00 2,685.00 0.7M
2023-11-30 2,660.00 3,005.00 2,620.00 2,870.00 1.9M
2023-11-29 2,665.00 2,865.00 2,525.00 2,630.00 1.1M
2023-11-28 2,815.00 2,815.00 2,650.00 2,660.00 0.4M
2023-11-27 2,855.00 2,855.00 2,770.00 2,780.00 0.2M
2023-11-24 2,765.00 2,885.00 2,765.00 2,850.00 0.2M
2023-11-23 2,800.00 2,835.00 2,780.00 2,800.00 0.2M
2023-11-22 2,800.00 2,885.00 2,785.00 2,800.00 0.2M
2023-11-21 2,840.00 2,960.00 2,770.00 2,835.00 0.6M
2023-11-20 2,890.00 2,960.00 2,835.00 2,840.00 0.4M
2023-11-17 2,800.00 3,075.00 2,765.00 2,880.00 1.1M
2023-11-16 2,870.00 2,870.00 2,770.00 2,800.00 0.3M
2023-11-15 2,845.00 2,975.00 2,800.00 2,820.00 0.4M
2023-11-14 2,800.00 2,890.00 2,780.00 2,820.00 0.5M
2023-11-13 3,135.00 3,270.00 2,735.00 2,735.00 1.5M
2023-11-12 2,735.00 2,735.00 2,735.00 2,735.00 0.0M
2023-11-10 2,910.00 2,973.33 2,733.33 2,733.33 2.4M
2023-11-09 2,733.33 2,986.66 2,676.66 2,943.33 1.8M
2023-11-08 2,773.33 2,833.33 2,676.66 2,713.33 1.0M
2023-11-07 2,880.00 2,896.66 2,750.00 2,773.33 1.6M
2023-11-06 2,660.00 3,020.00 2,600.00 2,933.33 6.0M
2023-11-03 2,550.00 2,646.66 2,470.00 2,566.66 1.5M
2023-11-02 2,433.33 2,550.00 2,383.33 2,543.33 1.8M
2023-11-01 2,633.33 2,710.00 2,383.33 2,436.66 2.2M
2023-10-31 2,933.33 3,056.66 2,610.00 2,633.33 3.8M
2023-10-30 2,933.33 3,090.00 2,760.00 2,880.00 1.8M
2023-10-29 8,840.00 8,840.00 8,840.00 8,840.00 0.0M
2023-10-27 3,316.66 3,500.00 2,560.00 2,946.66 12.2M
2023-10-26 3,246.66 3,366.66 3,236.66 3,313.33 1.0M
2023-10-25 3,366.66 3,403.33 3,243.33 3,313.33 1.4M
2023-10-24 3,146.66 3,416.66 3,130.00 3,333.33 2.6M
2023-10-23 3,383.33 3,826.66 3,173.33 3,173.33 6.9M
2023-10-22 10,120.00 10,120.00 10,120.00 10,120.00 0.0M
2023-10-20 3,366.66 3,540.00 3,356.66 3,373.33 2.6M
2023-10-19 3,266.66 3,466.66 3,216.66 3,416.66 3.0M
2023-10-18 3,360.00 3,426.66 3,233.33 3,296.66 1.0M
2023-10-17 3,313.33 3,526.66 3,230.00 3,296.66 2.0M
2023-10-16 3,333.33 3,333.33 3,200.00 3,300.00 0.9M
2023-10-15 10,040.00 10,040.00 10,040.00 10,040.00 0.0M
2023-10-13 3,166.66 3,383.33 3,136.66 3,346.66 2.3M
2023-10-12 2,910.00 3,166.66 2,910.00 3,096.66 0.8M
2023-10-11 2,896.66 3,000.00 2,883.33 2,896.66 0.5M
2023-10-10 3,023.33 3,110.00 2,870.00 2,896.66 1.1M
2023-10-09 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2023-10-06 3,016.66 3,110.00 3,000.00 3,066.66 0.7M
2023-10-05 3,276.66 3,423.33 3,050.00 3,050.00 1.4M
2023-10-04 3,350.00 3,563.33 3,250.00 3,270.00 1.3M
2023-10-03 10,290.00 10,290.00 10,290.00 10,290.00 0.0M
2023-09-27 3,033.33 3,466.66 3,033.33 3,430.00 1.6M
2023-09-26 3,013.33 3,250.00 2,996.66 3,133.33 1.4M
2023-09-25 3,196.66 3,226.66 2,976.66 3,013.33 1.6M
2023-09-22 3,300.00 3,376.66 3,220.00 3,226.66 1.3M
2023-09-21 3,463.33 3,463.33 3,333.33 3,350.00 1.0M
2023-09-20 3,450.00 3,523.33 3,446.66 3,493.33 0.7M
2023-09-19 3,613.33 3,613.33 3,433.33 3,513.33 1.1M
2023-09-18 3,666.66 3,710.00 3,543.33 3,583.33 1.2M
2023-09-17 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2023-09-15 3,766.66 3,850.00 3,696.66 3,716.66 1.1M
2023-09-14 3,733.33 3,800.00 3,660.00 3,766.66 1.5M
2023-09-13 3,713.33 3,933.33 3,606.66 3,680.00 3.5M
2023-09-12 3,643.33 3,933.33 3,583.33 3,713.33 5.6M
2023-09-11 3,473.33 3,810.00 3,473.33 3,650.00 6.1M
2023-09-10 10,320.00 10,320.00 10,320.00 10,320.00 0.0M
2023-09-08 3,216.66 3,490.00 3,163.33 3,440.00 2.4M
2023-09-07 3,333.33 3,386.66 3,186.66 3,210.00 2.0M
2023-09-06 3,446.66 3,470.00 3,360.00 3,370.00 1.9M
2023-09-05 3,060.00 3,446.66 3,060.00 3,446.66 5.3M
2023-09-04 2,966.66 3,156.66 2,966.66 3,110.00 1.4M
2023-09-01 3,123.33 3,140.00 2,990.00 3,010.00 1.1M
2023-08-31 3,066.66 3,233.33 3,040.00 3,093.33 1.7M
2023-08-30 3,023.33 3,166.66 3,023.33 3,070.00 1.1M
2023-08-29 2,933.33 3,180.00 2,866.66 3,046.66 2.7M
2023-08-28 2,766.66 2,950.00 2,730.00 2,933.33 1.9M
2023-08-25 2,696.66 2,880.00 2,686.66 2,726.66 1.9M
2023-08-24 2,710.00 2,760.00 2,690.00 2,710.00 1.0M
2023-08-23 2,726.66 2,780.00 2,686.66 2,723.33 1.3M
2023-08-22 2,766.66 2,800.00 2,726.66 2,753.33 1.3M
2023-08-21 2,763.33 2,880.00 2,740.00 2,770.00 1.2M
2023-08-20 8,440.00 8,440.00 8,440.00 8,440.00 0.0M
2023-08-18 2,950.00 2,996.66 2,813.33 2,813.33 1.7M
2023-08-17 2,866.66 3,060.00 2,820.00 3,000.00 1.9M
2023-08-16 3,023.33 3,083.33 2,910.00 2,926.66 2.6M
2023-08-15 9,340.00 9,340.00 9,340.00 9,340.00 0.0M
2023-08-14 3,180.00 3,270.00 3,096.66 3,113.33 1.9M
2023-08-13 9,520.00 9,520.00 9,520.00 9,520.00 0.0M
2023-08-11 3,100.00 3,280.00 3,100.00 3,173.33 3.0M
2023-08-10 3,160.00 3,400.00 3,053.33 3,180.00 7.7M
2023-08-09 2,773.33 3,493.33 2,766.66 3,270.00 36.6M
2023-08-08 2,786.66 2,893.33 2,746.66 2,793.33 1.5M
2023-08-07 2,843.33 2,896.66 2,756.66 2,786.66 1.8M
2023-08-06 8,610.00 8,610.00 8,610.00 8,610.00 0.0M
2023-08-04 2,883.33 2,956.66 2,833.33 2,870.00 1.2M
2023-08-03 2,953.33 2,976.66 2,860.00 2,933.33 1.5M
2023-08-02 3,016.66 3,063.33 2,933.33 3,000.00 1.8M
2023-08-01 3,013.33 3,066.66 2,886.66 3,050.00 2.5M
2023-07-31 2,833.33 3,026.66 2,833.33 3,013.33 3.0M
2023-07-28 2,723.33 2,870.00 2,670.00 2,846.66 3.0M
2023-07-27 2,683.33 2,950.00 2,683.33 2,806.66 4.6M
2023-07-26 3,060.00 3,116.66 2,636.66 2,733.33 10.8M
2023-07-25 3,573.33 3,596.66 3,016.66 3,060.00 7.7M
2023-07-24 3,630.00 3,800.00 3,500.00 3,500.00 6.3M
2023-07-23 10,580.00 10,580.00 10,580.00 10,580.00 0.0M
2023-07-21 3,566.66 3,590.00 3,470.00 3,526.66 2.3M
2023-07-20 3,763.33 3,966.66 3,553.33 3,580.00 11.6M
2023-07-19 3,596.66 3,693.33 3,443.33 3,636.66 3.4M
2023-07-18 3,533.33 3,680.00 3,513.33 3,533.33 2.4M
2023-07-17 3,540.00 3,600.00 3,436.66 3,520.00 1.9M
2023-07-16 10,630.00 10,630.00 10,630.00 10,630.00 0.0M
2023-07-14 3,593.33 3,606.66 3,433.33 3,543.33 2.7M
2023-07-13 3,666.66 3,693.33 3,600.00 3,603.33 2.1M
2023-07-12 3,753.33 3,846.66 3,660.00 3,670.00 2.2M
2023-07-11 3,646.66 3,866.66 3,646.66 3,753.33 3.3M
2023-07-10 3,753.33 3,770.00 3,626.66 3,670.00 1.7M
2023-07-09 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2023-07-07 3,646.66 3,790.00 3,586.66 3,750.00 2.0M
2023-07-06 3,853.33 3,856.66 3,633.33 3,680.00 2.1M
2023-07-05 3,653.33 3,983.33 3,653.33 3,843.33 4.8M
2023-07-04 3,750.00 3,826.66 3,663.33 3,676.66 2.0M
2023-07-03 3,723.33 3,840.00 3,706.66 3,776.66 2.7M
2023-07-02 11,160.00 11,160.00 11,160.00 11,160.00 0.0M
2023-06-30 3,583.33 4,106.66 3,520.00 3,720.00 12.1M
2023-06-29 3,806.66 3,850.00 3,633.33 3,653.33 2.8M
2023-06-28 4,040.00 4,110.00 3,853.33 3,860.00 2.7M
2023-06-27 4,233.33 4,250.00 4,006.66 4,023.33 3.1M
2023-06-26 4,183.33 4,593.33 4,173.33 4,233.33 11.2M
2023-06-25 12,840.00 12,840.00 12,840.00 12,840.00 0.0M
2023-06-23 3,920.00 4,633.33 3,716.66 4,280.00 41.9M
2023-06-22 4,026.66 4,150.00 3,910.00 3,916.66 2.2M
2023-06-21 4,066.66 4,080.00 3,920.00 3,953.33 2.4M
2023-06-20 4,116.66 4,250.00 4,076.66 4,080.00 1.8M
2023-06-19 4,266.66 4,283.33 4,090.00 4,173.33 2.3M
2023-06-18 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2023-06-16 4,183.33 4,293.33 4,120.00 4,266.66 2.0M
2023-06-15 4,333.33 4,363.33 4,120.00 4,176.66 2.9M
2023-06-14 4,410.00 4,616.66 4,273.33 4,280.00 7.4M
2023-06-13 4,460.00 4,570.00 4,406.66 4,410.00 3.4M
2023-06-12 4,610.00 4,700.00 4,456.66 4,473.33 5.7M
2023-06-09 4,453.33 4,560.00 4,360.00 4,553.33 4.1M
2023-06-08 4,666.66 4,700.00 4,410.00 4,410.00 6.4M
2023-06-07 4,646.66 4,766.66 4,426.66 4,766.66 11.8M
2023-06-05 4,266.66 4,646.66 4,236.66 4,466.66 16.1M
2023-06-04 12,520.00 12,520.00 12,520.00 12,520.00 0.0M
2023-06-02 3,866.66 4,426.66 3,866.66 4,173.33 25.6M
2023-06-01 3,906.66 4,033.33 3,796.66 3,866.66 2.7M
2023-05-31 3,706.66 3,923.33 3,676.66 3,923.33 3.9M
2023-05-30 3,920.00 3,966.66 3,600.00 3,706.66 4.5M
2023-05-26 3,926.66 4,046.66 3,890.00 3,890.00 2.3M
2023-05-25 4,110.00 4,113.33 3,950.00 3,950.00 3.2M
2023-05-24 4,200.00 4,266.66 4,103.33 4,116.66 3.1M
2023-05-23 4,183.33 4,433.33 4,113.33 4,260.00 9.6M
2023-05-22 4,156.66 4,210.00 4,006.66 4,086.66 3.3M
2023-05-21 12,560.00 12,560.00 12,560.00 12,560.00 0.0M
2023-05-19 4,293.33 4,386.66 4,043.33 4,186.66 5.4M
2023-05-18 4,433.33 4,500.00 4,306.66 4,316.66 3.4M
2023-05-17 4,413.33 4,583.33 4,340.00 4,356.66 4.9M
2023-05-16 4,653.33 4,700.00 4,380.00 4,483.33 6.3M
2023-05-15 4,476.66 4,826.66 4,320.00 4,656.66 24.1M
2023-05-14 12,960.00 12,960.00 12,960.00 12,960.00 0.0M
2023-05-12 4,266.66 4,456.66 4,266.66 4,320.00 4.0M
2023-05-11 4,603.33 4,720.00 4,250.00 4,326.66 6.6M
2023-05-10 4,600.00 4,790.00 4,410.00 4,433.33 7.6M
2023-05-09 4,430.00 5,113.33 4,233.33 4,693.33 43.9M
2023-05-08 4,333.33 4,830.00 4,330.00 4,443.33 20.3M
2023-05-07 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2023-05-04 4,333.33 4,480.00 4,080.00 4,216.66 6.1M
2023-05-03 4,470.00 4,823.33 4,266.66 4,363.33 21.4M
2023-05-02 4,016.66 5,033.33 3,946.66 4,600.00 45.7M
2023-05-01 12,190.00 12,190.00 12,190.00 12,190.00 0.0M
2023-04-28 4,653.33 4,660.00 3,883.33 4,063.33 16.7M
2023-04-27 4,296.66 4,760.00 4,236.66 4,700.00 17.7M
2023-04-26 4,326.66 4,756.66 4,270.00 4,400.00 17.3M
2023-04-25 4,760.00 4,786.66 4,276.66 4,383.33 11.7M
2023-04-24 4,833.33 5,149.99 4,550.00 4,820.00 12.8M
2023-04-23 14,590.00 14,590.00 14,590.00 14,590.00 0.0M
2023-04-21 5,449.99 5,486.66 4,833.33 4,863.33 10.8M
2023-04-20 5,586.66 5,586.66 5,233.33 5,266.66 11.2M
2023-04-19 5,569.99 6,216.66 5,419.99 5,766.66 28.6M
2023-04-18 6,373.33 6,409.99 5,769.99 5,909.99 28.0M
2023-04-17 5,393.33 6,233.33 5,393.33 6,006.66 45.9M
2023-04-16 16,180.00 16,180.00 16,180.00 16,180.00 0.0M
2023-04-14 5,666.66 5,666.66 5,256.66 5,393.33 13.9M
2023-04-13 4,713.33 5,539.99 4,446.66 5,283.33 39.1M
2023-04-12 5,649.99 5,709.99 4,956.66 4,990.00 27.6M
2023-04-11 6,623.33 6,623.33 5,379.99 5,936.66 44.4M
2023-04-10 6,883.33 7,149.99 6,273.33 6,616.66 48.6M
2023-04-09 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2023-04-07 5,166.66 6,899.99 4,913.33 6,666.66 123.4M
2023-04-06 6,169.99 6,376.66 5,239.99 5,456.66 75.3M
2023-04-05 5,773.33 5,773.33 5,549.99 5,773.33 8.6M
2023-04-04 4,176.66 4,443.33 4,106.66 4,443.33 21.1M
2023-04-03 3,186.66 3,643.33 3,060.00 3,420.00 68.5M
2023-04-02 9,460.00 9,460.00 9,460.00 9,460.00 0.0M
2023-03-31 3,240.00 3,330.00 3,050.00 3,153.33 43.0M
2023-03-30 2,723.33 3,330.00 2,656.66 3,150.00 83.9M
2023-03-29 2,613.33 2,766.66 2,610.00 2,680.00 19.8M
2023-03-28 2,710.00 2,726.66 2,560.00 2,573.33 11.9M
2023-03-27 2,443.33 2,833.33 2,440.00 2,696.66 53.7M
2023-03-26 7,320.00 7,320.00 7,320.00 7,320.00 0.0M
2023-03-24 2,563.33 2,583.33 2,396.66 2,440.00 7.1M
2023-03-23 2,426.66 2,666.66 2,400.00 2,486.66 21.9M
2023-03-22 2,523.33 2,616.66 2,453.33 2,466.66 14.9M
2023-03-21 2,510.00 2,783.33 2,393.33 2,576.66 67.2M
2023-03-20 2,243.33 2,626.66 2,216.66 2,510.00 46.7M
2023-03-19 6,880.00 6,880.00 6,880.00 6,880.00 0.0M
2023-03-17 2,286.66 2,420.00 2,203.33 2,293.33 20.2M
2023-03-16 2,346.66 2,480.00 2,223.33 2,246.66 20.7M
2023-03-15 2,153.33 2,380.00 2,100.00 2,346.66 35.4M
2023-03-14 2,093.33 2,260.00 2,040.00 2,056.66 15.9M
2023-03-13 2,096.66 2,173.33 2,013.33 2,093.33 10.1M
2023-03-12 6,460.00 6,460.00 6,460.00 6,460.00 0.0M
2023-03-10 2,053.33 2,366.66 2,030.00 2,153.33 35.5M
2023-03-09 2,423.33 2,560.00 1,993.33 2,220.00 48.3M
2023-03-08 2,200.00 2,256.66 2,106.66 2,243.33 19.0M
2023-03-07 1,916.66 2,446.66 1,800.00 2,270.00 136.7M
2023-03-06 1,900.00 1,986.66 1,846.66 1,920.00 19.3M
2023-03-05 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2023-03-03 1,833.33 2,010.00 1,790.00 1,866.66 64.2M
2023-03-02 1,565.00 1,830.00 1,521.67 1,806.66 79.2M
2023-03-01 4,460.00 4,460.00 4,460.00 4,460.00 0.0M
2023-02-28 1,460.00 1,533.33 1,408.33 1,486.67 27.5M
2023-02-27 1,365.00 1,413.33 1,338.33 1,386.67 8.4M
2023-02-26 3,965.00 3,965.00 3,965.00 3,965.00 0.0M
2023-02-24 1,333.33 1,348.33 1,311.67 1,321.67 5.9M
2023-02-23 1,450.00 1,491.67 1,376.67 1,388.33 10.8M
2023-02-22 1,441.67 1,481.67 1,386.67 1,395.00 11.2M
2023-02-21 1,356.67 1,440.00 1,356.67 1,420.00 9.0M
2023-02-20 1,390.00 1,426.67 1,356.67 1,356.67 4.7M
2023-02-17 1,250.00 1,398.33 1,245.00 1,335.00 15.1M
2023-02-16 1,271.67 1,320.00 1,270.00 1,271.67 2.0M
2023-02-15 1,296.67 1,341.67 1,271.67 1,271.67 2.6M
2023-02-14 1,306.67 1,323.33 1,298.33 1,301.67 1.3M
2023-02-13 1,318.33 1,340.00 1,286.67 1,308.33 1.7M
2023-02-12 3,970.00 3,970.00 3,970.00 3,970.00 0.0M
2023-02-10 1,353.33 1,368.33 1,270.00 1,323.33 2.9M
2023-02-09 1,360.00 1,386.67 1,353.33 1,361.67 1.8M
2023-02-08 1,393.33 1,396.67 1,358.33 1,360.00 2.4M
2023-02-07 1,385.00 1,418.33 1,366.67 1,385.00 3.4M
2023-02-06 1,368.33 1,505.00 1,350.00 1,386.67 12.7M
2023-02-05 4,155.00 4,155.00 4,155.00 4,155.00 0.0M
2023-02-03 1,441.67 1,451.67 1,383.33 1,385.00 4.4M
2023-02-02 1,416.67 1,460.00 1,413.33 1,440.00 4.4M
2023-02-01 1,418.33 1,433.33 1,395.00 1,400.00 4.3M
2023-01-31 1,455.00 1,478.33 1,383.33 1,416.67 7.7M
2023-01-30 1,491.67 1,521.67 1,430.00 1,433.33 9.5M
2023-01-27 1,430.00 1,550.00 1,411.67 1,485.00 27.7M
2023-01-26 1,366.67 1,428.33 1,360.00 1,425.00 6.9M
2023-01-25 1,368.33 1,386.67 1,350.00 1,366.67 3.6M
2023-01-24 4,105.00 4,105.00 4,105.00 4,105.00 0.0M
2023-01-20 1,335.00 1,430.00 1,301.67 1,368.33 6.9M
2023-01-19 1,436.67 1,438.33 1,333.33 1,351.67 7.4M
2023-01-18 1,370.00 1,515.00 1,353.33 1,425.00 46.1M
2023-01-17 1,400.00 1,421.67 1,348.33 1,371.67 4.9M
2023-01-16 1,443.33 1,448.33 1,390.00 1,408.33 5.5M
2023-01-15 4,305.00 4,305.00 4,305.00 4,305.00 0.0M
2023-01-13 1,458.33 1,460.00 1,420.00 1,435.00 6.6M
2023-01-12 1,430.00 1,498.33 1,411.67 1,456.67 34.9M
2023-01-11 1,396.67 1,418.33 1,370.00 1,386.67 6.7M
2023-01-10 1,361.67 1,496.67 1,353.33 1,418.33 33.3M
2023-01-09 1,321.67 1,421.67 1,300.00 1,383.33 12.1M
2023-01-08 3,955.00 3,955.00 3,955.00 3,955.00 0.0M
2023-01-06 1,283.33 1,328.33 1,258.33 1,318.33 5.0M
2023-01-05 1,370.00 1,406.67 1,311.67 1,313.33 6.4M
2023-01-04 1,343.33 1,486.67 1,311.67 1,368.33 28.0M
2023-01-03 1,341.67 1,420.00 1,316.67 1,360.00 16.4M
2023-01-02 1,181.67 1,348.33 1,175.00 1,330.00 15.3M