933.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,031.00 | 1,025.00 | 1,030.00 | 7.5K |
| 09:05 | 1,030.00 | 1,032.00 | 1,021.00 | 1,032.00 | 19.5K |
| 09:10 | 1,036.00 | 1,036.00 | 1,026.00 | 1,029.00 | 35.8K |
| 09:15 | 1,033.00 | 1,035.00 | 1,033.00 | 1,035.00 | 0.5K |
| 09:20 | 1,033.00 | 1,045.00 | 1,033.00 | 1,035.00 | 5.3K |
| 09:25 | 1,044.00 | 1,044.00 | 1,035.00 | 1,035.00 | 1.0K |
| 09:30 | 1,034.00 | 1,036.00 | 1,032.00 | 1,032.00 | 1.7K |
| 09:35 | 1,032.00 | 1,040.00 | 1,032.00 | 1,038.00 | 5.6K |
| 09:40 | 1,033.00 | 1,038.00 | 1,032.00 | 1,038.00 | 2.4K |
| 09:45 | 1,038.00 | 1,042.00 | 1,038.00 | 1,042.00 | 7.7K |
| 09:50 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:55 | 1,036.00 | 1,040.00 | 1,036.00 | 1,036.00 | 1.7K |
| 10:00 | 1,036.00 | 1,042.00 | 1,034.00 | 1,039.00 | 4.9K |
| 10:05 | 1,039.00 | 1,045.00 | 1,039.00 | 1,044.00 | 7.0K |
| 10:10 | 1,045.00 | 1,047.00 | 1,045.00 | 1,046.00 | 1.6K |
| 10:15 | 1,046.00 | 1,046.00 | 1,040.00 | 1,040.00 | 2.3K |
| 10:20 | 1,040.00 | 1,041.00 | 1,034.00 | 1,041.00 | 12.3K |
| 10:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 10:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:35 | 1,040.00 | 1,040.00 | 1,036.00 | 1,040.00 | 0.3K |
| 10:40 | 1,037.00 | 1,040.00 | 1,037.00 | 1,038.00 | 0.3K |
| 10:45 | 1,038.00 | 1,041.00 | 1,038.00 | 1,041.00 | 5.2K |
| 10:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 10:55 | 1,041.00 | 1,048.00 | 1,041.00 | 1,046.00 | 3.3K |
| 11:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.8K |
| 11:05 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 3.0K |
| 11:10 | 1,044.00 | 1,045.00 | 1,042.00 | 1,045.00 | 2.4K |
| 11:15 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 2.1K |
| 11:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 11:25 | 1,044.00 | 1,044.00 | 1,043.00 | 1,044.00 | 1.0K |
| 11:30 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:35 | 1,044.00 | 1,044.00 | 1,034.00 | 1,038.00 | 18.2K |
| 11:40 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.7K |
| 11:45 | 1,039.00 | 1,039.00 | 1,035.00 | 1,035.00 | 0.7K |
| 11:50 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 4.4K |
| 11:55 | 1,042.00 | 1,046.00 | 1,042.00 | 1,043.00 | 8.1K |
| 12:00 | 1,044.00 | 1,044.00 | 1,033.00 | 1,033.00 | 11.1K |
| 12:05 | 1,037.00 | 1,041.00 | 1,034.00 | 1,040.00 | 16.2K |
| 12:10 | 1,042.00 | 1,042.00 | 1,033.00 | 1,042.00 | 10.4K |
| 12:15 | 1,041.00 | 1,042.00 | 1,040.00 | 1,042.00 | 1.9K |
| 12:20 | 1,042.00 | 1,049.00 | 1,042.00 | 1,047.00 | 14.2K |
| 12:25 | 1,049.00 | 1,051.00 | 1,048.00 | 1,048.00 | 6.1K |
| 12:30 | 1,048.00 | 1,048.00 | 1,046.00 | 1,048.00 | 1.3K |
| 12:35 | 1,048.00 | 1,050.00 | 1,046.00 | 1,046.00 | 1.3K |
| 12:40 | 1,045.00 | 1,048.00 | 1,039.00 | 1,047.00 | 22.6K |
| 12:45 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 15.2K |
| 12:50 | 1,046.00 | 1,049.00 | 1,046.00 | 1,049.00 | 8.5K |
| 12:55 | 1,050.00 | 1,056.00 | 1,050.00 | 1,051.00 | 9.7K |
| 13:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,053.00 | 3.6K |
| 13:05 | 1,051.00 | 1,053.00 | 1,051.00 | 1,052.00 | 0.3K |
| 13:10 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 1.9K |
| 13:15 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 1.0K |
| 13:20 | 1,054.00 | 1,060.00 | 1,054.00 | 1,060.00 | 32.6K |
| 13:25 | 1,060.00 | 1,076.00 | 1,060.00 | 1,076.00 | 31.6K |
| 13:30 | 1,076.00 | 1,085.00 | 1,067.00 | 1,074.00 | 45.0K |
| 13:35 | 1,074.00 | 1,093.00 | 1,074.00 | 1,084.00 | 38.7K |
| 13:40 | 1,084.00 | 1,090.00 | 1,080.00 | 1,084.00 | 11.0K |
| 13:45 | 1,091.00 | 1,093.00 | 1,087.00 | 1,092.00 | 31.8K |
| 13:50 | 1,088.00 | 1,090.00 | 1,083.00 | 1,085.00 | 17.0K |
| 13:55 | 1,085.00 | 1,086.00 | 1,078.00 | 1,085.00 | 16.7K |
| 14:00 | 1,086.00 | 1,097.00 | 1,085.00 | 1,097.00 | 38.0K |
| 14:05 | 1,097.00 | 1,123.00 | 1,097.00 | 1,120.00 | 100.6K |
| 14:10 | 1,123.00 | 1,128.00 | 1,115.00 | 1,126.00 | 104.9K |
| 14:15 | 1,127.00 | 1,127.00 | 1,110.00 | 1,118.00 | 35.0K |
| 14:20 | 1,118.00 | 1,119.00 | 1,110.00 | 1,114.00 | 18.8K |
| 14:25 | 1,116.00 | 1,119.00 | 1,100.00 | 1,100.00 | 24.6K |
| 14:30 | 1,106.00 | 1,119.00 | 1,100.00 | 1,118.00 | 27.9K |
| 14:35 | 1,110.00 | 1,117.00 | 1,110.00 | 1,112.00 | 47.4K |
| 14:40 | 1,115.00 | 1,120.00 | 1,092.00 | 1,116.00 | 55.9K |
| 14:45 | 1,116.00 | 1,120.00 | 1,101.00 | 1,119.00 | 28.7K |
| 14:50 | 1,118.00 | 1,118.00 | 1,109.00 | 1,115.00 | 14.6K |
| 14:55 | 1,115.00 | 1,118.00 | 1,115.00 | 1,116.00 | 6.0K |
| 15:00 | 1,117.00 | 1,123.00 | 1,116.00 | 1,120.00 | 16.4K |
| 15:05 | 1,119.00 | 1,121.00 | 1,115.00 | 1,120.00 | 18.8K |
| 15:10 | 1,120.00 | 1,122.00 | 1,113.00 | 1,113.00 | 21.6K |
| 15:15 | 1,118.00 | 1,125.00 | 1,115.00 | 1,123.00 | 31.8K |
| 15:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 26.0K |