925.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,339.00 | 1,339.00 | 1,321.00 | 1,323.00 | 32.7K |
| 09:05 | 1,323.00 | 1,337.00 | 1,321.00 | 1,328.00 | 19.0K |
| 09:10 | 1,325.00 | 1,325.00 | 1,309.00 | 1,313.00 | 64.5K |
| 09:15 | 1,313.00 | 1,322.00 | 1,311.00 | 1,315.00 | 31.8K |
| 09:20 | 1,322.00 | 1,324.00 | 1,315.00 | 1,316.00 | 6.3K |
| 09:25 | 1,316.00 | 1,324.00 | 1,316.00 | 1,324.00 | 16.8K |
| 09:30 | 1,324.00 | 1,329.00 | 1,320.00 | 1,323.00 | 5.2K |
| 09:35 | 1,321.00 | 1,328.00 | 1,318.00 | 1,327.00 | 18.3K |
| 09:40 | 1,321.00 | 1,328.00 | 1,319.00 | 1,325.00 | 9.8K |
| 09:45 | 1,325.00 | 1,337.00 | 1,322.00 | 1,337.00 | 15.9K |
| 09:50 | 1,337.00 | 1,347.00 | 1,335.00 | 1,335.00 | 23.1K |
| 09:55 | 1,335.00 | 1,345.00 | 1,333.00 | 1,335.00 | 12.7K |
| 10:00 | 1,335.00 | 1,337.00 | 1,328.00 | 1,330.00 | 17.7K |
| 10:05 | 1,330.00 | 1,340.00 | 1,330.00 | 1,334.00 | 5.6K |
| 10:10 | 1,334.00 | 1,337.00 | 1,331.00 | 1,331.00 | 7.6K |
| 10:15 | 1,331.00 | 1,334.00 | 1,327.00 | 1,328.00 | 17.0K |
| 10:20 | 1,332.00 | 1,336.00 | 1,328.00 | 1,330.00 | 6.7K |
| 10:25 | 1,334.00 | 1,336.00 | 1,330.00 | 1,331.00 | 0.5K |
| 10:30 | 1,333.00 | 1,334.00 | 1,329.00 | 1,334.00 | 11.5K |
| 10:35 | 1,332.00 | 1,334.00 | 1,328.00 | 1,333.00 | 3.2K |
| 10:40 | 1,334.00 | 1,334.00 | 1,328.00 | 1,331.00 | 3.2K |
| 10:45 | 1,334.00 | 1,336.00 | 1,331.00 | 1,334.00 | 2.5K |
| 10:50 | 1,335.00 | 1,335.00 | 1,330.00 | 1,333.00 | 10.5K |
| 10:55 | 1,333.00 | 1,339.00 | 1,330.00 | 1,338.00 | 45.2K |
| 11:00 | 1,339.00 | 1,339.00 | 1,334.00 | 1,338.00 | 2.4K |
| 11:05 | 1,338.00 | 1,345.00 | 1,337.00 | 1,345.00 | 21.8K |
| 11:10 | 1,345.00 | 1,345.00 | 1,335.00 | 1,338.00 | 10.0K |
| 11:15 | 1,338.00 | 1,338.00 | 1,335.00 | 1,337.00 | 8.9K |
| 11:20 | 1,337.00 | 1,338.00 | 1,337.00 | 1,338.00 | 3.0K |
| 11:25 | 1,337.00 | 1,338.00 | 1,334.00 | 1,338.00 | 9.1K |
| 11:30 | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 4.2K |
| 11:35 | 1,337.00 | 1,340.00 | 1,337.00 | 1,337.00 | 4.5K |
| 11:40 | 1,337.00 | 1,341.00 | 1,337.00 | 1,341.00 | 3.4K |
| 11:45 | 1,341.00 | 1,341.00 | 1,338.00 | 1,338.00 | 2.7K |
| 11:50 | 1,337.00 | 1,340.00 | 1,335.00 | 1,340.00 | 7.7K |
| 11:55 | 1,340.00 | 1,340.00 | 1,332.00 | 1,340.00 | 20.5K |
| 12:00 | 1,341.00 | 1,352.00 | 1,341.00 | 1,349.00 | 46.3K |
| 12:05 | 1,349.00 | 1,352.00 | 1,345.00 | 1,349.00 | 12.4K |
| 12:10 | 1,348.00 | 1,348.00 | 1,339.00 | 1,343.00 | 15.4K |
| 12:15 | 1,343.00 | 1,346.00 | 1,341.00 | 1,345.00 | 19.1K |
| 12:20 | 1,345.00 | 1,350.00 | 1,345.00 | 1,349.00 | 11.5K |
| 12:25 | 1,346.00 | 1,352.00 | 1,346.00 | 1,350.00 | 11.8K |
| 12:30 | 1,350.00 | 1,350.00 | 1,347.00 | 1,348.00 | 2.3K |
| 12:35 | 1,347.00 | 1,348.00 | 1,342.00 | 1,346.00 | 7.2K |
| 12:40 | 1,343.00 | 1,344.00 | 1,343.00 | 1,343.00 | 1.3K |
| 12:45 | 1,342.00 | 1,347.00 | 1,342.00 | 1,347.00 | 3.8K |
| 12:50 | 1,347.00 | 1,347.00 | 1,346.00 | 1,347.00 | 2.1K |
| 12:55 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 4.0K |
| 13:00 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.00 | 2.9K |
| 13:05 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.00 | 7.6K |
| 13:10 | 1,344.00 | 1,350.00 | 1,342.00 | 1,350.00 | 19.4K |
| 13:15 | 1,349.00 | 1,349.00 | 1,345.00 | 1,348.00 | 1.0K |
| 13:20 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 5.9K |
| 13:25 | 1,347.00 | 1,348.00 | 1,346.00 | 1,347.00 | 1.7K |
| 13:30 | 1,348.00 | 1,349.00 | 1,347.00 | 1,349.00 | 8.4K |
| 13:35 | 1,349.00 | 1,353.00 | 1,348.00 | 1,351.00 | 28.2K |
| 13:40 | 1,350.00 | 1,351.00 | 1,348.00 | 1,348.00 | 6.5K |
| 13:45 | 1,348.00 | 1,352.00 | 1,348.00 | 1,352.00 | 20.0K |
| 13:50 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.9K |
| 13:55 | 1,352.00 | 1,367.00 | 1,351.00 | 1,362.00 | 31.6K |
| 14:00 | 1,360.00 | 1,362.00 | 1,355.00 | 1,361.00 | 12.9K |
| 14:05 | 1,360.00 | 1,361.00 | 1,358.00 | 1,359.00 | 3.4K |
| 14:10 | 1,359.00 | 1,436.00 | 1,358.00 | 1,430.00 | 346.6K |
| 14:15 | 1,430.00 | 1,441.00 | 1,385.00 | 1,428.00 | 502.3K |
| 14:20 | 1,420.00 | 1,457.00 | 1,414.00 | 1,442.00 | 532.1K |
| 14:25 | 1,442.00 | 1,446.00 | 1,404.00 | 1,432.00 | 189.7K |
| 14:30 | 1,432.00 | 1,440.00 | 1,406.00 | 1,409.00 | 123.1K |
| 14:35 | 1,417.00 | 1,430.00 | 1,388.00 | 1,390.00 | 125.9K |
| 14:40 | 1,395.00 | 1,402.00 | 1,388.00 | 1,397.00 | 81.5K |
| 14:45 | 1,395.00 | 1,412.00 | 1,392.00 | 1,403.00 | 61.8K |
| 14:50 | 1,410.00 | 1,411.00 | 1,403.00 | 1,409.00 | 50.2K |
| 14:55 | 1,408.00 | 1,415.00 | 1,403.00 | 1,412.00 | 30.5K |
| 15:00 | 1,411.00 | 1,420.00 | 1,409.00 | 1,415.00 | 36.4K |
| 15:05 | 1,414.00 | 1,425.00 | 1,414.00 | 1,425.00 | 44.9K |
| 15:10 | 1,425.00 | 1,430.00 | 1,421.00 | 1,430.00 | 58.4K |
| 15:15 | 1,429.00 | 1,429.00 | 1,400.00 | 1,413.00 | 63.6K |
| 15:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 3,084.9K |