920.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 982.00 | 974.00 | 975.00 | 41.6K |
| 09:05 | 974.00 | 974.00 | 967.00 | 970.00 | 28.3K |
| 09:10 | 969.00 | 970.00 | 962.00 | 962.00 | 35.5K |
| 09:15 | 962.00 | 967.00 | 961.00 | 962.00 | 30.4K |
| 09:20 | 962.00 | 975.00 | 956.00 | 975.00 | 88.6K |
| 09:25 | 973.00 | 980.00 | 970.00 | 971.00 | 31.1K |
| 09:30 | 971.00 | 979.00 | 970.00 | 979.00 | 28.9K |
| 09:35 | 978.00 | 978.00 | 965.00 | 975.00 | 13.7K |
| 09:40 | 972.00 | 978.00 | 971.00 | 976.00 | 5.7K |
| 09:45 | 976.00 | 976.00 | 972.00 | 973.00 | 1.1K |
| 09:50 | 972.00 | 973.00 | 967.00 | 967.00 | 4.0K |
| 09:55 | 967.00 | 970.00 | 966.00 | 970.00 | 14.3K |
| 10:00 | 970.00 | 970.00 | 966.00 | 969.00 | 2.5K |
| 10:05 | 968.00 | 969.00 | 966.00 | 969.00 | 1.9K |
| 10:10 | 966.00 | 969.00 | 964.00 | 968.00 | 18.9K |
| 10:15 | 969.00 | 969.00 | 967.00 | 968.00 | 1.4K |
| 10:20 | 967.00 | 967.00 | 961.00 | 962.00 | 20.3K |
| 10:25 | 962.00 | 962.00 | 960.00 | 961.00 | 34.2K |
| 10:30 | 961.00 | 968.00 | 960.00 | 968.00 | 48.7K |
| 10:35 | 964.00 | 968.00 | 964.00 | 964.00 | 1.5K |
| 10:40 | 964.00 | 967.00 | 962.00 | 962.00 | 10.2K |
| 10:45 | 962.00 | 966.00 | 961.00 | 966.00 | 13.0K |
| 10:50 | 964.00 | 966.00 | 963.00 | 963.00 | 1.4K |
| 10:55 | 965.00 | 966.00 | 965.00 | 966.00 | 5.7K |
| 11:00 | 966.00 | 967.00 | 965.00 | 965.00 | 7.2K |
| 11:05 | 963.00 | 965.00 | 963.00 | 965.00 | 5.4K |
| 11:10 | 965.00 | 965.00 | 960.00 | 963.00 | 22.7K |
| 11:15 | 963.00 | 963.00 | 958.00 | 959.00 | 33.0K |
| 11:20 | 959.00 | 959.00 | 953.00 | 957.00 | 53.8K |
| 11:25 | 957.00 | 957.00 | 950.00 | 952.00 | 50.2K |
| 11:30 | 951.00 | 954.00 | 950.00 | 954.00 | 11.0K |
| 11:35 | 953.00 | 956.00 | 951.00 | 953.00 | 22.3K |
| 11:40 | 954.00 | 957.00 | 951.00 | 957.00 | 19.4K |
| 11:45 | 957.00 | 958.00 | 951.00 | 954.00 | 11.0K |
| 11:50 | 954.00 | 957.00 | 950.00 | 953.00 | 63.9K |
| 11:55 | 952.00 | 957.00 | 952.00 | 956.00 | 7.8K |
| 12:00 | 956.00 | 956.00 | 950.00 | 951.00 | 12.8K |
| 12:05 | 953.00 | 954.00 | 951.00 | 951.00 | 11.6K |
| 12:10 | 951.00 | 954.00 | 951.00 | 954.00 | 3.5K |
| 12:15 | 952.00 | 954.00 | 950.00 | 951.00 | 17.8K |
| 12:20 | 951.00 | 951.00 | 950.00 | 951.00 | 11.2K |
| 12:25 | 951.00 | 951.00 | 949.00 | 950.00 | 9.1K |
| 12:30 | 951.00 | 951.00 | 946.00 | 949.00 | 39.0K |
| 12:35 | 949.00 | 954.00 | 949.00 | 954.00 | 14.5K |
| 12:40 | 953.00 | 953.00 | 952.00 | 953.00 | 2.0K |
| 12:45 | 953.00 | 953.00 | 950.00 | 952.00 | 5.1K |
| 12:50 | 952.00 | 953.00 | 950.00 | 952.00 | 6.4K |
| 12:55 | 952.00 | 952.00 | 949.00 | 950.00 | 16.6K |
| 13:00 | 950.00 | 953.00 | 949.00 | 953.00 | 6.9K |
| 13:05 | 953.00 | 953.00 | 949.00 | 953.00 | 1.5K |
| 13:10 | 952.00 | 957.00 | 952.00 | 957.00 | 44.6K |
| 13:15 | 957.00 | 957.00 | 954.00 | 954.00 | 2.5K |
| 13:20 | 953.00 | 955.00 | 952.00 | 954.00 | 1.1K |
| 13:25 | 954.00 | 955.00 | 954.00 | 954.00 | 1.8K |
| 13:30 | 955.00 | 959.00 | 955.00 | 955.00 | 9.0K |
| 13:35 | 954.00 | 955.00 | 952.00 | 952.00 | 2.3K |
| 13:40 | 952.00 | 954.00 | 951.00 | 954.00 | 5.3K |
| 13:45 | 953.00 | 954.00 | 953.00 | 954.00 | 0.3K |
| 13:50 | 952.00 | 954.00 | 950.00 | 953.00 | 10.4K |
| 13:55 | 950.00 | 953.00 | 950.00 | 953.00 | 31.9K |
| 14:00 | 950.00 | 954.00 | 950.00 | 954.00 | 1.9K |
| 14:05 | 951.00 | 952.00 | 950.00 | 951.00 | 4.1K |
| 14:10 | 950.00 | 952.00 | 949.00 | 950.00 | 5.6K |
| 14:15 | 952.00 | 952.00 | 950.00 | 951.00 | 0.5K |
| 14:20 | 950.00 | 952.00 | 947.00 | 952.00 | 8.1K |
| 14:25 | 950.00 | 950.00 | 948.00 | 950.00 | 2.2K |
| 14:30 | 948.00 | 953.00 | 948.00 | 950.00 | 8.3K |
| 14:35 | 950.00 | 950.00 | 949.00 | 949.00 | 13.0K |
| 14:40 | 949.00 | 950.00 | 947.00 | 948.00 | 9.8K |
| 14:45 | 948.00 | 948.00 | 944.00 | 945.00 | 64.0K |
| 14:50 | 946.00 | 948.00 | 940.00 | 942.00 | 63.7K |
| 14:55 | 942.00 | 945.00 | 940.00 | 944.00 | 36.5K |
| 15:00 | 943.00 | 947.00 | 942.00 | 944.00 | 48.3K |
| 15:05 | 944.00 | 947.00 | 944.00 | 946.00 | 9.1K |
| 15:10 | 945.00 | 946.00 | 944.00 | 946.00 | 13.5K |
| 15:15 | 946.00 | 946.00 | 942.00 | 945.00 | 16.3K |
| 15:25 | 945.00 | 945.00 | 945.00 | 945.00 | 6.9K |