ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ 독일 →
7.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.00 6.00 6.00 6.00 0.2K
09:05 6.01 6.01 6.01 6.01 0.9K
09:10 6.01 6.01 6.01 6.01 0.6K
09:15 6.01 6.01 6.01 6.01 0.1K
09:25 6.01 6.01 6.00 6.00 2.1K
09:35 6.00 6.00 6.00 6.00 0.2K
09:40 6.01 6.01 6.01 6.01 0.1K
10:10 6.01 6.01 6.01 6.01 0.0K
10:20 6.02 6.02 6.02 6.02 0.6K
10:30 6.02 6.02 6.02 6.02 0.9K
11:10 6.01 6.01 6.01 6.01 0.0K
11:20 6.02 6.02 6.02 6.02 0.0K
12:05 6.02 6.02 6.02 6.02 0.2K
12:30 6.02 6.02 6.02 6.02 5.2K
12:35 6.02 6.02 6.02 6.02 0.7K
12:40 6.02 6.02 6.02 6.02 6.0K
12:45 6.02 6.02 6.02 6.02 0.1K
12:55 6.02 6.02 6.02 6.02 0.4K
13:10 6.02 6.02 6.02 6.02 0.0K
13:15 6.03 6.03 6.03 6.03 3.0K
13:25 6.02 6.02 6.02 6.02 0.9K
13:30 6.02 6.02 6.02 6.02 0.1K
14:10 6.04 6.04 6.04 6.04 0.2K
14:25 6.03 6.03 6.03 6.03 0.0K
14:40 6.03 6.03 6.02 6.02 0.3K
14:50 6.01 6.01 6.01 6.01 0.1K
15:00 6.02 6.02 6.02 6.02 0.2K
15:25 6.01 6.01 6.01 6.01 9.6K
15:40 5.96 5.97 5.96 5.97 0.4K
16:00 5.98 5.98 5.98 5.98 0.3K
16:10 5.99 5.99 5.99 5.99 0.1K
16:15 5.98 5.98 5.98 5.98 0.0K
16:45 5.96 5.96 5.96 5.96 0.0K
16:50 5.95 5.95 5.95 5.95 1.5K
17:10 5.97 5.97 5.97 5.97 0.1K
17:25 5.97 5.97 5.97 5.97 0.1K
17:35 5.95 5.95 5.95 5.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음