ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,002.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,575.00 1,580.00 1,556.25 1,572.95 2.4K
09:20 1,565.00 1,572.00 1,558.50 1,569.95 0.3K
09:25 1,569.80 1,569.80 1,546.00 1,558.00 0.4K
09:30 1,559.80 1,559.95 1,540.00 1,540.00 0.3K
09:35 1,536.00 1,554.35 1,536.00 1,542.20 0.1K
09:40 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
09:45 1,550.00 1,550.00 1,547.10 1,547.30 0.1K
09:50 1,549.00 1,558.00 1,544.05 1,548.00 0.3K
09:55 1,548.00 1,549.00 1,537.10 1,548.80 0.1K
10:00 1,541.05 1,548.80 1,541.05 1,548.65 0.0K
10:05 1,540.00 1,547.95 1,540.00 1,547.95 0.0K
10:10 1,540.00 1,548.00 1,540.00 1,548.00 0.1K
10:15 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
10:20 1,548.00 1,558.00 1,548.00 1,557.80 0.2K
10:25 1,557.80 1,557.80 1,548.05 1,548.05 0.0K
10:30 1,557.00 1,557.00 1,556.95 1,556.95 0.0K
10:35 1,556.80 1,556.90 1,548.00 1,548.00 0.2K
10:40 1,554.95 1,558.00 1,548.00 1,558.00 0.2K
10:45 1,558.00 1,564.90 1,558.00 1,560.00 0.7K
10:50 1,560.00 1,564.90 1,558.05 1,560.00 0.1K
10:55 1,564.90 1,564.90 1,558.00 1,564.80 0.0K
11:00 1,563.90 1,563.90 1,558.00 1,558.00 0.0K
11:05 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
11:10 1,562.80 1,562.80 1,553.00 1,553.05 0.1K
11:15 1,550.00 1,560.00 1,550.00 1,560.00 0.1K
11:20 1,548.05 1,550.00 1,548.00 1,550.00 0.5K
11:25 1,541.20 1,550.00 1,541.20 1,550.00 0.1K
11:30 1,561.70 1,561.70 1,542.20 1,542.20 0.2K
11:35 1,542.20 1,542.30 1,540.10 1,540.10 0.2K
11:40 1,540.10 1,540.10 1,540.05 1,540.05 0.0K
11:50 1,549.70 1,549.70 1,541.00 1,541.00 0.1K
11:55 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
12:00 1,548.95 1,548.95 1,541.00 1,541.00 0.1K
12:05 1,548.85 1,548.85 1,541.00 1,541.00 0.0K
12:10 1,541.00 1,545.00 1,541.00 1,541.00 0.1K
12:15 1,541.00 1,545.80 1,541.00 1,541.00 0.2K
12:20 1,554.00 1,554.00 1,536.00 1,536.00 0.6K
12:25 1,553.90 1,553.90 1,537.35 1,537.40 0.0K
12:30 1,539.00 1,549.85 1,536.00 1,549.65 0.2K
12:40 1,540.00 1,548.80 1,536.10 1,536.10 0.0K
12:45 1,536.00 1,548.25 1,536.00 1,547.85 0.0K
12:50 1,547.85 1,547.85 1,536.00 1,547.65 0.1K
12:55 1,536.05 1,536.05 1,535.00 1,536.05 0.2K
13:00 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
13:05 1,535.00 1,546.80 1,535.00 1,546.80 0.0K
13:10 1,535.00 1,547.00 1,535.00 1,547.00 0.0K
13:15 1,546.00 1,546.00 1,535.00 1,535.00 0.0K
13:20 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
13:25 1,535.05 1,535.05 1,535.00 1,535.00 0.1K
13:30 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
13:35 1,536.00 1,536.00 1,535.00 1,535.00 0.1K
13:40 1,535.00 1,544.00 1,535.00 1,544.00 0.1K
13:45 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
13:50 1,544.00 1,547.95 1,544.00 1,546.75 0.0K
13:55 1,545.75 1,545.75 1,545.45 1,545.45 0.1K
14:00 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
14:05 1,537.45 1,545.50 1,537.45 1,545.50 0.0K
14:10 1,536.35 1,545.50 1,535.00 1,536.00 0.1K
14:15 1,536.00 1,544.80 1,528.60 1,544.80 0.0K
14:20 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
14:25 1,533.05 1,540.00 1,533.05 1,540.00 0.0K
14:30 1,540.00 1,546.00 1,540.00 1,544.00 0.3K
14:35 1,544.50 1,544.50 1,537.50 1,538.05 0.1K
14:40 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
14:45 1,538.40 1,545.80 1,538.30 1,538.30 0.1K
14:50 1,545.00 1,545.00 1,538.55 1,538.55 0.0K
14:55 1,538.65 1,545.00 1,538.30 1,545.00 0.1K
15:00 1,538.30 1,544.75 1,534.00 1,534.00 0.1K
15:05 1,532.20 1,540.00 1,532.20 1,540.00 0.1K
15:10 1,534.05 1,539.80 1,534.00 1,534.00 0.1K
15:15 1,534.00 1,539.80 1,533.00 1,533.00 0.2K
15:20 1,532.50 1,533.00 1,532.00 1,533.00 0.1K
15:25 1,530.00 1,539.70 1,510.00 1,516.00 0.8K
15:30 1,527.55 1,527.55 1,527.55 1,527.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음