ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,002.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,396.00 1,414.95 1,385.00 1,400.05 0.9K
09:20 1,400.05 1,427.65 1,400.05 1,427.65 0.4K
09:25 1,427.65 1,427.65 1,405.00 1,412.00 0.2K
09:30 1,412.00 1,412.00 1,382.00 1,384.05 0.3K
09:35 1,384.20 1,395.00 1,380.00 1,394.25 0.6K
09:40 1,394.25 1,394.25 1,370.00 1,383.00 0.2K
09:45 1,371.15 1,389.00 1,371.15 1,387.80 0.1K
09:50 1,387.85 1,388.00 1,384.00 1,385.00 0.2K
09:55 1,384.00 1,395.00 1,383.20 1,385.20 0.4K
10:00 1,395.00 1,395.00 1,385.30 1,390.00 0.1K
10:05 1,385.00 1,394.00 1,385.00 1,393.95 0.1K
10:10 1,393.90 1,393.90 1,370.15 1,387.85 0.3K
10:15 1,387.00 1,387.80 1,380.00 1,380.00 0.0K
10:20 1,380.00 1,400.00 1,380.00 1,398.00 0.4K
10:25 1,420.00 1,420.00 1,400.10 1,418.00 0.1K
10:30 1,420.95 1,420.95 1,401.50 1,417.80 0.2K
10:35 1,417.00 1,417.75 1,405.20 1,417.40 0.0K
10:40 1,417.40 1,417.40 1,402.20 1,415.00 0.0K
10:45 1,415.00 1,415.00 1,404.05 1,404.05 0.0K
10:50 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:55 1,415.00 1,420.00 1,404.10 1,406.35 0.3K
11:00 1,419.95 1,420.00 1,419.95 1,419.95 0.1K
11:05 1,419.00 1,419.00 1,418.85 1,418.85 0.1K
11:10 1,420.00 1,420.00 1,410.35 1,410.35 0.1K
11:15 1,418.95 1,441.95 1,418.95 1,440.00 0.8K
11:20 1,437.90 1,438.00 1,430.05 1,438.00 0.1K
11:25 1,431.00 1,436.00 1,425.25 1,425.25 0.0K
11:30 1,416.30 1,434.80 1,416.30 1,434.80 0.1K
11:35 1,430.00 1,434.80 1,421.00 1,432.95 0.1K
11:40 1,432.65 1,438.00 1,421.30 1,438.00 0.3K
11:45 1,438.00 1,446.00 1,430.40 1,430.40 0.5K
11:50 1,444.40 1,444.40 1,430.40 1,430.40 0.0K
11:55 1,430.00 1,430.00 1,421.25 1,429.70 0.2K
12:00 1,429.70 1,429.70 1,417.00 1,425.00 0.3K
12:05 1,427.80 1,427.80 1,400.00 1,404.95 0.3K
12:10 1,405.00 1,419.50 1,404.95 1,419.40 0.0K
12:15 1,417.95 1,417.95 1,406.00 1,406.00 0.2K
12:20 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
12:25 1,405.10 1,424.00 1,405.10 1,424.00 0.4K
12:30 1,424.00 1,431.00 1,412.25 1,431.00 0.1K
12:35 1,431.00 1,431.00 1,414.15 1,414.15 0.1K
12:40 1,415.05 1,415.05 1,415.05 1,415.05 0.1K
12:45 1,428.95 1,428.95 1,428.90 1,428.90 0.0K
12:50 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
12:55 1,427.95 1,427.95 1,427.00 1,427.00 0.0K
13:00 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
13:05 1,426.00 1,426.00 1,426.00 1,426.00 0.1K
13:10 1,415.25 1,426.80 1,415.25 1,426.80 0.0K
13:15 1,427.90 1,428.00 1,427.90 1,428.00 0.0K
13:20 1,420.00 1,420.00 1,419.00 1,420.00 0.1K
13:25 1,418.00 1,420.00 1,418.00 1,420.00 0.4K
13:35 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
13:40 1,427.95 1,427.95 1,416.25 1,416.25 0.0K
13:50 1,424.95 1,424.95 1,418.00 1,418.00 0.0K
13:55 1,425.00 1,425.00 1,424.95 1,424.95 0.1K
14:00 1,424.95 1,425.00 1,424.95 1,425.00 0.0K
14:05 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
14:10 1,416.35 1,423.95 1,416.35 1,423.95 0.1K
14:15 1,416.25 1,421.95 1,416.25 1,421.95 0.0K
14:20 1,423.50 1,423.50 1,416.25 1,423.00 0.2K
14:25 1,423.00 1,424.00 1,423.00 1,423.00 0.2K
14:30 1,424.00 1,425.00 1,417.10 1,417.10 0.1K
14:35 1,424.95 1,424.95 1,424.00 1,424.00 0.1K
14:40 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
14:45 1,417.00 1,424.00 1,417.00 1,424.00 0.1K
14:50 1,417.05 1,417.25 1,417.05 1,417.25 0.0K
14:55 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
15:00 1,416.55 1,417.00 1,416.25 1,416.25 0.2K
15:05 1,416.25 1,416.25 1,411.00 1,411.00 0.3K
15:10 1,411.00 1,416.25 1,400.00 1,400.00 0.2K
15:15 1,415.40 1,419.70 1,404.40 1,404.40 0.2K
15:20 1,405.10 1,418.00 1,405.10 1,416.00 0.1K
15:25 1,415.00 1,425.00 1,410.00 1,410.00 0.3K
15:30 1,415.20 1,415.20 1,415.20 1,415.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음