4,002.80
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,440.25 | 1,440.25 | 1,435.00 | 1,435.00 | 0.1K |
| 09:20 | 1,420.55 | 1,440.00 | 1,420.55 | 1,440.00 | 0.1K |
| 09:25 | 1,440.05 | 1,456.85 | 1,440.05 | 1,456.85 | 0.0K |
| 09:30 | 1,455.95 | 1,455.95 | 1,440.05 | 1,440.05 | 0.1K |
| 09:35 | 1,440.05 | 1,453.90 | 1,440.00 | 1,453.85 | 0.2K |
| 09:40 | 1,453.85 | 1,453.85 | 1,440.00 | 1,440.00 | 0.1K |
| 09:45 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 0.2K |
| 09:50 | 1,440.00 | 1,455.00 | 1,440.00 | 1,450.00 | 0.2K |
| 09:55 | 1,450.00 | 1,450.00 | 1,440.00 | 1,449.95 | 0.0K |
| 10:00 | 1,449.95 | 1,449.95 | 1,430.05 | 1,447.85 | 0.1K |
| 10:05 | 1,447.75 | 1,447.75 | 1,447.70 | 1,447.75 | 0.1K |
| 10:10 | 1,447.00 | 1,447.00 | 1,436.05 | 1,436.05 | 0.0K |
| 10:15 | 1,439.00 | 1,447.00 | 1,439.00 | 1,447.00 | 0.0K |
| 10:20 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:25 | 1,447.00 | 1,447.00 | 1,437.05 | 1,446.00 | 0.1K |
| 10:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:35 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:45 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 10:50 | 1,446.00 | 1,446.00 | 1,440.00 | 1,446.00 | 0.1K |
| 10:55 | 1,440.00 | 1,446.00 | 1,440.00 | 1,446.00 | 0.1K |
| 11:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:05 | 1,446.00 | 1,470.00 | 1,446.00 | 1,470.00 | 0.2K |
| 11:10 | 1,452.05 | 1,469.90 | 1,452.05 | 1,465.00 | 0.0K |
| 11:15 | 1,459.95 | 1,459.95 | 1,450.00 | 1,459.95 | 0.2K |
| 11:20 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:25 | 1,460.00 | 1,463.00 | 1,460.00 | 1,463.00 | 0.0K |
| 11:30 | 1,460.00 | 1,464.95 | 1,442.80 | 1,442.80 | 0.1K |
| 11:35 | 1,463.80 | 1,463.80 | 1,463.80 | 1,463.80 | 0.0K |
| 11:40 | 1,450.00 | 1,460.45 | 1,442.30 | 1,442.30 | 0.0K |
| 11:50 | 1,462.75 | 1,462.75 | 1,445.15 | 1,462.55 | 0.0K |
| 11:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:00 | 1,456.85 | 1,456.85 | 1,450.00 | 1,450.05 | 0.1K |
| 12:05 | 1,450.05 | 1,450.05 | 1,449.00 | 1,450.00 | 0.0K |
| 12:10 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.0K |
| 12:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:20 | 1,449.00 | 1,449.00 | 1,445.15 | 1,445.15 | 0.1K |
| 12:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 12:35 | 1,431.05 | 1,432.30 | 1,431.05 | 1,432.30 | 0.1K |
| 12:40 | 1,432.50 | 1,447.75 | 1,432.50 | 1,447.65 | 0.0K |
| 12:45 | 1,434.05 | 1,447.50 | 1,434.05 | 1,447.30 | 0.1K |
| 12:50 | 1,439.05 | 1,439.05 | 1,435.05 | 1,435.15 | 0.0K |
| 12:55 | 1,435.15 | 1,447.20 | 1,435.15 | 1,447.20 | 0.1K |
| 13:00 | 1,447.20 | 1,447.20 | 1,447.20 | 1,447.20 | 0.0K |
| 13:05 | 1,443.95 | 1,443.95 | 1,443.50 | 1,443.50 | 0.0K |
| 13:10 | 1,443.50 | 1,444.00 | 1,435.55 | 1,435.55 | 0.1K |
| 13:15 | 1,446.90 | 1,458.20 | 1,446.90 | 1,457.60 | 0.4K |
| 13:20 | 1,457.60 | 1,457.60 | 1,454.50 | 1,454.50 | 0.0K |
| 13:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:30 | 1,440.10 | 1,455.55 | 1,440.10 | 1,454.00 | 0.0K |
| 13:35 | 1,454.00 | 1,454.00 | 1,440.25 | 1,440.25 | 0.0K |
| 13:40 | 1,453.15 | 1,453.15 | 1,453.15 | 1,453.15 | 0.0K |
| 13:45 | 1,452.90 | 1,452.90 | 1,452.90 | 1,452.90 | 0.0K |
| 13:50 | 1,452.40 | 1,453.00 | 1,452.40 | 1,453.00 | 0.0K |
| 13:55 | 1,453.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.0K |
| 14:00 | 1,441.10 | 1,453.00 | 1,441.10 | 1,453.00 | 0.0K |
| 14:10 | 1,449.20 | 1,453.30 | 1,449.20 | 1,453.30 | 0.3K |
| 14:15 | 1,455.00 | 1,455.00 | 1,453.00 | 1,455.00 | 0.3K |
| 14:20 | 1,455.00 | 1,455.55 | 1,455.00 | 1,455.55 | 0.0K |
| 14:25 | 1,455.55 | 1,455.55 | 1,455.55 | 1,455.55 | 0.0K |
| 14:30 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 0.1K |
| 14:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:40 | 1,455.00 | 1,455.00 | 1,447.40 | 1,447.40 | 0.0K |
| 14:45 | 1,450.00 | 1,455.00 | 1,447.50 | 1,447.65 | 0.1K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:00 | 1,455.00 | 1,455.00 | 1,448.05 | 1,448.05 | 0.0K |
| 15:05 | 1,448.05 | 1,448.05 | 1,448.05 | 1,448.05 | 0.0K |
| 15:10 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:15 | 1,455.00 | 1,455.00 | 1,447.20 | 1,447.20 | 0.2K |
| 15:20 | 1,448.05 | 1,450.00 | 1,448.05 | 1,450.00 | 0.1K |
| 15:25 | 1,445.00 | 1,449.00 | 1,435.00 | 1,449.00 | 0.3K |
| 15:30 | 1,444.85 | 1,444.85 | 1,444.85 | 1,444.85 | 0.1K |