4,002.80
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,435.00 | 1,455.00 | 1,435.00 | 1,447.95 | 0.2K |
| 09:20 | 1,443.45 | 1,445.80 | 1,435.00 | 1,445.80 | 0.3K |
| 09:25 | 1,435.00 | 1,446.30 | 1,435.00 | 1,446.30 | 0.0K |
| 09:30 | 1,443.90 | 1,443.90 | 1,430.00 | 1,430.00 | 0.1K |
| 09:35 | 1,430.00 | 1,430.00 | 1,421.55 | 1,421.55 | 0.1K |
| 09:40 | 1,421.55 | 1,428.00 | 1,421.00 | 1,421.00 | 0.3K |
| 09:45 | 1,421.00 | 1,429.90 | 1,421.00 | 1,429.90 | 0.1K |
| 09:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:55 | 1,429.90 | 1,429.90 | 1,420.00 | 1,420.00 | 0.2K |
| 10:00 | 1,419.95 | 1,420.00 | 1,408.80 | 1,416.00 | 0.1K |
| 10:05 | 1,443.30 | 1,443.30 | 1,431.00 | 1,431.00 | 0.4K |
| 10:10 | 1,418.05 | 1,419.90 | 1,418.05 | 1,419.90 | 0.0K |
| 10:15 | 1,419.00 | 1,429.85 | 1,419.00 | 1,429.85 | 0.1K |
| 10:20 | 1,419.00 | 1,429.85 | 1,415.00 | 1,415.00 | 0.1K |
| 10:25 | 1,416.10 | 1,418.80 | 1,416.10 | 1,418.80 | 0.0K |
| 10:30 | 1,418.80 | 1,427.00 | 1,418.80 | 1,418.80 | 0.0K |
| 10:35 | 1,429.70 | 1,429.70 | 1,416.05 | 1,416.05 | 0.0K |
| 10:40 | 1,419.00 | 1,419.00 | 1,418.80 | 1,418.80 | 0.1K |
| 10:45 | 1,415.85 | 1,418.80 | 1,415.00 | 1,415.00 | 0.1K |
| 10:50 | 1,418.80 | 1,427.90 | 1,418.80 | 1,427.85 | 0.0K |
| 10:55 | 1,415.65 | 1,415.65 | 1,415.65 | 1,415.65 | 0.0K |
| 11:00 | 1,432.70 | 1,432.70 | 1,432.30 | 1,432.30 | 0.0K |
| 11:05 | 1,425.00 | 1,432.00 | 1,420.00 | 1,420.05 | 0.0K |
| 11:10 | 1,420.05 | 1,420.05 | 1,417.15 | 1,420.00 | 0.1K |
| 11:15 | 1,432.70 | 1,432.70 | 1,432.70 | 1,432.70 | 0.1K |
| 11:20 | 1,432.25 | 1,432.25 | 1,432.20 | 1,432.20 | 0.0K |
| 11:25 | 1,418.20 | 1,418.30 | 1,418.20 | 1,418.30 | 0.0K |
| 11:30 | 1,416.85 | 1,417.00 | 1,416.85 | 1,417.00 | 0.2K |
| 11:35 | 1,429.00 | 1,429.00 | 1,428.90 | 1,428.90 | 0.0K |
| 11:40 | 1,417.05 | 1,417.05 | 1,417.05 | 1,417.05 | 0.0K |
| 11:45 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | 0.0K |
| 11:50 | 1,418.00 | 1,428.35 | 1,418.00 | 1,428.35 | 0.1K |
| 12:00 | 1,427.95 | 1,427.95 | 1,427.95 | 1,427.95 | 0.0K |
| 12:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 12:10 | 1,418.00 | 1,418.00 | 1,412.00 | 1,412.00 | 0.2K |
| 12:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 12:20 | 1,411.40 | 1,411.40 | 1,411.40 | 1,411.40 | 0.0K |
| 12:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 12:35 | 1,411.40 | 1,411.40 | 1,411.40 | 1,411.40 | 0.0K |
| 12:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:45 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 12:50 | 1,411.10 | 1,415.00 | 1,410.00 | 1,415.00 | 0.7K |
| 13:00 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 0.7K |
| 13:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 13:10 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 0.0K |
| 13:15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:20 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 0.1K |
| 13:25 | 1,415.00 | 1,418.00 | 1,415.00 | 1,418.00 | 0.0K |
| 13:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:40 | 1,427.90 | 1,427.90 | 1,420.00 | 1,420.00 | 0.0K |
| 13:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:00 | 1,426.00 | 1,426.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:20 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.1K |
| 14:25 | 1,425.95 | 1,425.95 | 1,423.00 | 1,423.00 | 0.0K |
| 14:30 | 1,425.95 | 1,425.95 | 1,425.95 | 1,425.95 | 0.0K |
| 14:35 | 1,426.00 | 1,426.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:45 | 1,427.65 | 1,427.65 | 1,427.65 | 1,427.65 | 0.0K |
| 14:50 | 1,427.00 | 1,427.85 | 1,427.00 | 1,427.85 | 0.1K |
| 14:55 | 1,427.85 | 1,428.00 | 1,427.85 | 1,428.00 | 0.0K |
| 15:00 | 1,422.05 | 1,431.95 | 1,420.00 | 1,431.95 | 0.1K |
| 15:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 15:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 15:15 | 1,427.00 | 1,427.00 | 1,415.15 | 1,427.00 | 0.0K |
| 15:20 | 1,425.00 | 1,430.00 | 1,411.50 | 1,429.80 | 0.2K |
| 15:25 | 1,410.00 | 1,420.70 | 1,410.00 | 1,420.70 | 0.2K |