에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,555.00 13,950.00 13,550.00 13,550.00 1.5K
09:05 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:10 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
09:25 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
09:30 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:35 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
09:50 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:45 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
10:55 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:15 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:30 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
11:40 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
12:00 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
12:05 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:40 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:45 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:05 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:30 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
14:35 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
15:00 13,650.00 13,650.00 13,650.00 13,650.00 3.4K
15:25 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음